Reffer AI Historical Data

REFFAI Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,881
Apr 30, 7 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,802
Apr 30, 6 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,718
Apr 30, 5 AM $ 0.428
+0.00%
$ 4.28 billion $ 6,883
Apr 30, 4 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,181
Apr 30, 3 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,367
Apr 30, 2 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,539
Apr 30, 1 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,263
Apr 30, 12 AM $ 0.428
+0.00%
$ 4.28 billion $ 7,369
Apr 29, 11 PM $ 0.428
+0.00%
$ 4.28 billion $ 7,331
Apr 29, 10 PM $ 0.428
+0.00%
$ 4.28 billion $ 6,939
Apr 29, 9 PM $ 0.428
-0.23%
$ 4.28 billion $ 7,129
Apr 29, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,345
Apr 29, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,111
Apr 29, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,851
Apr 29, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,045
Apr 29, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,080
Apr 29, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,242
Apr 29, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 5,906
Apr 29, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,219
Apr 29, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,331
Apr 29, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,507
Apr 29, 10 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,700
Apr 29, 9 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,554
Apr 29, 8 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,530
Apr 29, 7 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,828
Apr 29, 6 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,956
Apr 29, 5 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,836
Apr 29, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,391
Apr 29, 3 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,361
Apr 29, 2 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,101
Apr 29, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,225
Apr 29, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,571
Apr 28, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,492
Apr 28, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,705
Apr 28, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,627
Apr 28, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,484
Apr 28, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,610
Apr 28, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,570
Apr 28, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,963
Apr 28, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,208
Apr 28, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,095
Apr 28, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,427
Apr 28, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 7,107
Apr 28, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 6,886
Apr 28, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 6,725
Apr 28, 10 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,044
Apr 28, 9 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,021
Apr 28, 8 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,244
Apr 28, 7 AM $ 0.429
+0.00%
$ 4.29 billion $ 7,140