Reffer AI Historical Data

REFFAI Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,337
Apr 26, 5 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,803
Apr 26, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,992
Apr 26, 3 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,120
Apr 26, 2 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,122
Apr 26, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,325
Apr 26, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 11,531
Apr 25, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,232
Apr 25, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,138
Apr 25, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,384
Apr 25, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,493
Apr 25, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,333
Apr 25, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,245
Apr 25, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 11,014
Apr 25, 4 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,830
Apr 25, 3 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,561
Apr 25, 2 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,695
Apr 25, 1 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,565
Apr 25, 12 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,200
Apr 25, 11 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,997
Apr 25, 10 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,023
Apr 25, 9 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,937
Apr 25, 8 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,249
Apr 25, 7 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,318
Apr 25, 6 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,274
Apr 25, 5 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,186
Apr 25, 4 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,287
Apr 25, 3 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,354
Apr 25, 2 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,294
Apr 25, 1 AM $ 0.429
+0.00%
$ 4.29 billion $ 10,021
Apr 25, 12 AM $ 0.429
+0.00%
$ 4.29 billion $ 9,868
Apr 24, 11 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,072
Apr 24, 10 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,089
Apr 24, 9 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,029
Apr 24, 8 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,182
Apr 24, 7 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,085
Apr 24, 6 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,203
Apr 24, 5 PM $ 0.429
+0.00%
$ 4.29 billion $ 10,408
Apr 24, 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 12,216
Apr 24, 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 12,193
Apr 24, 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 12,341
Apr 24, 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 12,833
Apr 24, 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,997
Apr 24, 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,909
Apr 24, 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 13,049
Apr 24, 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,722
Apr 24, 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,543
Apr 24, 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,711
Apr 24, 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 12,213
Apr 24, 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 11,940