Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reffer AI Historical Data

REFFAI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.318
+0.00%
$3.18 billion $6,712
Jun 2, 1 AM $0.318
+0.00%
$3.18 billion $6,774
Jun 2, 12 AM $0.318
+0.00%
$3.18 billion $6,707
Jun 1, 11 PM $0.318
+0.00%
$3.18 billion $6,559
Jun 1, 10 PM $0.318
+0.00%
$3.18 billion $6,831
Jun 1, 9 PM $0.318
+0.00%
$3.18 billion $7,089
Jun 1, 8 PM $0.318
+0.00%
$3.18 billion $7,123
Jun 1, 7 PM $0.318
+0.00%
$3.18 billion $7,102
Jun 1, 6 PM $0.318
+0.00%
$3.18 billion $7,155
Jun 1, 5 PM $0.318
+0.00%
$3.18 billion $7,259
Jun 1, 4 PM $0.318
+0.00%
$3.18 billion $7,035
Jun 1, 3 PM $0.318
+0.00%
$3.18 billion $6,531
Jun 1, 2 PM $0.318
+0.00%
$3.18 billion $6,447
Jun 1, 1 PM $0.318
+0.00%
$3.18 billion $6,443
Jun 1, 12 PM $0.318
+0.00%
$3.18 billion $6,274
Jun 1, 11 AM $0.318
+0.00%
$3.18 billion $6,147
Jun 1, 10 AM $0.318
+0.00%
$3.18 billion $6,102
Jun 1, 9 AM $0.318
+0.00%
$3.18 billion $5,993
Jun 1, 8 AM $0.318
+0.00%
$3.18 billion $5,784
Jun 1, 7 AM $0.318
+0.00%
$3.18 billion $5,525
Jun 1, 6 AM $0.318
+0.00%
$3.18 billion $5,294
Jun 1, 5 AM $0.318
+0.00%
$3.18 billion $5,156
Jun 1, 4 AM $0.318
+0.00%
$3.18 billion $5,125
Jun 1, 3 AM $0.318
+0.00%
$3.18 billion $4,883
Jun 1, 2 AM $0.318
+0.00%
$3.18 billion $4,695
Jun 1, 1 AM $0.318
+0.00%
$3.18 billion $4,709
Jun 1, 12 AM $0.318
+0.00%
$3.18 billion $4,716
May 31, 11 PM $0.318
+0.00%
$3.18 billion $4,613
May 31, 10 PM $0.318
+0.00%
$3.18 billion $4,375
May 31, 9 PM $0.318
+0.00%
$3.18 billion $4,291
May 31, 8 PM $0.318
+0.00%
$3.18 billion $4,083
May 31, 7 PM $0.318
+0.00%
$3.18 billion $4,010
May 31, 6 PM $0.318
+0.00%
$3.18 billion $3,945
May 31, 5 PM $0.318
+0.00%
$3.18 billion $3,685
May 31, 4 PM $0.318
+0.00%
$3.18 billion $3,709
May 31, 3 PM $0.318
+0.00%
$3.18 billion $3,924
May 31, 2 PM $0.318
+0.00%
$3.18 billion $3,787
May 31, 1 PM $0.318
+0.00%
$3.18 billion $3,668
May 31, 12 PM $0.318
+0.00%
$3.18 billion $3,717
May 31, 11 AM $0.318
+0.00%
$3.18 billion $3,690
May 31, 10 AM $0.318
+0.00%
$3.18 billion $3,600
May 31, 9 AM $0.318
+0.00%
$3.18 billion $3,459
May 31, 8 AM $0.318
+0.00%
$3.18 billion $3,337
May 31, 7 AM $0.318
+0.00%
$3.18 billion $3,339
May 31, 6 AM $0.318
+0.00%
$3.18 billion $3,382
May 31, 5 AM $0.318
+0.00%
$3.18 billion $3,450
May 31, 4 AM $0.318
+0.00%
$3.18 billion $3,565
May 31, 3 AM $0.318
+0.00%
$3.18 billion $3,711
May 31, 2 AM $0.318
+0.00%
$3.18 billion $3,623
May 31, 1 AM $0.318
+0.00%
$3.18 billion $3,428