Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $1.02
-0.10%
$10.25 billion $11,521
Jan 11, 2026 $1.03
+0.10%
$10.26 billion $10,618
Jan 10, 2026 $1.02
+0.00%
$10.25 billion $10,461
Jan 9, 2026 $1.03
+0.20%
$10.27 billion $14,791
Jan 8, 2026 $1.03
+0.20%
$10.27 billion $15,625
Jan 7, 2026 $1.02
-0.49%
$10.25 billion $17,291
Jan 6, 2026 $1.03
+0.10%
$10.3 billion $30,759
Jan 5, 2026 $1.03
+0.20%
$10.27 billion $28,544
Jan 4, 2026 $1.02
+0.39%
$10.25 billion $22,328
Jan 3, 2026 $1.02
-0.20%
$10.21 billion $16,992
Jan 2, 2026 $1.02
+0.20%
$10.23 billion $18,200
Jan 1, 2026 $1.02
+0.20%
$10.18 billion $17,736
Dec 31, 2025 $1.02
-0.29%
$10.16 billion $23,175
Dec 30, 2025 $1.02
-0.10%
$10.17 billion $25,962
Dec 29, 2025 $1.02
+0.00%
$10.18 billion $31,403
Dec 28, 2025 $1.02
+0.00%
$10.16 billion $23,122
Dec 27, 2025 $1.02
+0.20%
$10.16 billion $16,345
Dec 26, 2025 $1.02
+0.00%
$10.16 billion $16,684
Dec 25, 2025 $1.02
+0.20%
$10.16 billion $21,381
Dec 24, 2025 $1.01
+0.00%
$10.15 billion $21,548
Dec 23, 2025 $1.01
+0.00%
$10.15 billion $18,265
Dec 22, 2025 $1.02
+0.20%
$10.15 billion $23,046
Dec 21, 2025 $1.02
-0.10%
$10.15 billion $18,761
Dec 20, 2025 $1.02
+0.00%
$10.18 billion $11,179
Dec 19, 2025 $1.02
+0.20%
$10.18 billion $24,535
Dec 18, 2025 $1.02
-0.20%
$10.16 billion $23,413
Dec 17, 2025 $1.02
-0.20%
$10.18 billion $27,955
Dec 16, 2025 $1.02
-0.10%
$10.18 billion $19,919
Dec 15, 2025 $1.02
-0.10%
$10.19 billion $20,680
Dec 14, 2025 $1.02
-0.20%
$10.2 billion $15,096
Dec 13, 2025 $1.02
+0.20%
$10.2 billion $16,606
Dec 12, 2025 $1.02
-0.20%
$10.18 billion $21,023
Dec 11, 2025 $1.02
+0.00%
$10.2 billion $32,334
Dec 10, 2025 $1.02
-0.10%
$10.2 billion $15,972
Dec 9, 2025 $1.02
+0.39%
$10.21 billion $16,346
Dec 8, 2025 $1.02
+0.20%
$10.17 billion $17,833
Dec 7, 2025 $1.02
+0.10%
$10.17 billion $16,570
Dec 6, 2025 $1.02
-0.10%
$10.16 billion $17,798
Dec 5, 2025 $1.02
+0.00%
$10.17 billion $22,909
Dec 4, 2025 $1.02
-0.10%
$10.17 billion $17,446
Dec 3, 2025 $1.02
+0.30%
$10.18 billion $19,178
Dec 2, 2025 $1.01
+0.20%
$10.15 billion $25,943
Dec 1, 2025 $1.01
-0.10%
$10.15 billion $19,192
Nov 30, 2025 $1.02
+0.00%
$10.16 billion $16,386
Nov 29, 2025 $1.02
+0.00%
$10.17 billion $10,087
Nov 28, 2025 $1.02
+0.10%
$10.17 billion $17,256
Nov 27, 2025 $1.02
-0.10%
$10.18 billion $16,119
Nov 26, 2025 $1.02
+0.00%
$10.15 billion $14,298
Nov 25, 2025 $1.02
+0.10%
$10.17 billion $14,705
Nov 24, 2025 $1.02
+0.10%
$10.16 billion $25,988