Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,835
Apr 8, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,102
Apr 8, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,130
Apr 8, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,250
Apr 8, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,284
Apr 8, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,414
Apr 8, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 21,468
Apr 8, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 21,302
Apr 8, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,082
Apr 8, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,561
Apr 8, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,775
Apr 8, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,302
Apr 8, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,807
Apr 8, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,986
Apr 8, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,557
Apr 8, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 23,229
Apr 8, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,898
Apr 8, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 22,875
Apr 7, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,651
Apr 7, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 22,331
Apr 7, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 21,087
Apr 7, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,369
Apr 7, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,500
Apr 7, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,577
Apr 7, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,071
Apr 7, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,919
Apr 7, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,689
Apr 7, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,138
Apr 7, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,231
Apr 7, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,184
Apr 7, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,373
Apr 7, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,714
Apr 7, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,898
Apr 7, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,523
Apr 7, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,502
Apr 7, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,067
Apr 7, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,790
Apr 7, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 17,933
Apr 7, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,452
Apr 7, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,255
Apr 7, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,025
Apr 7, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,823
Apr 6, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,904
Apr 6, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 17,884
Apr 6, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,479
Apr 6, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,868
Apr 6, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,650
Apr 6, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,952
Apr 6, 5 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,283
Apr 6, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,213