Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.079
+0.00%
$ 790 million $ 584
Aug 2, 4 PM $ 0.079
+0.00%
$ 790 million $ 601
Aug 2, 3 PM $ 0.079
+0.00%
$ 790 million $ 612
Aug 2, 2 PM $ 0.079
+0.00%
$ 790 million $ 622
Aug 2, 1 PM $ 0.079
+0.00%
$ 790 million $ 579
Aug 2, 12 PM $ 0.079
+0.00%
$ 790 million $ 589
Aug 2, 11 AM $ 0.079
+0.00%
$ 790 million $ 583
Aug 2, 10 AM $ 0.079
+0.00%
$ 790 million $ 587
Aug 2, 9 AM $ 0.079
+0.00%
$ 790 million $ 613
Aug 2, 8 AM $ 0.079
+0.00%
$ 790 million $ 623
Aug 2, 7 AM $ 0.079
+0.00%
$ 790 million $ 614
Aug 2, 6 AM $ 0.079
+0.00%
$ 790 million $ 600
Aug 2, 5 AM $ 0.079
+0.00%
$ 790 million $ 606
Aug 2, 4 AM $ 0.079
+0.00%
$ 790 million $ 657
Aug 2, 3 AM $ 0.079
+0.00%
$ 790 million $ 756
Aug 2, 2 AM $ 0.079
+0.00%
$ 790 million $ 733
Aug 2, 1 AM $ 0.079
+0.00%
$ 790 million $ 713
Aug 2, 12 AM $ 0.079
+0.00%
$ 790 million $ 697
Aug 1, 11 PM $ 0.079
+0.00%
$ 790 million $ 697
Aug 1, 10 PM $ 0.079
+0.00%
$ 790 million $ 711
Aug 1, 9 PM $ 0.079
+0.00%
$ 790 million $ 717
Aug 1, 8 PM $ 0.079
+0.00%
$ 790 million $ 703
Aug 1, 7 PM $ 0.079
+0.00%
$ 790 million $ 692
Aug 1, 6 PM $ 0.079
+0.00%
$ 790 million $ 652
Aug 1, 5 PM $ 0.079
+0.00%
$ 790 million $ 643
Aug 1, 4 PM $ 0.079
+0.00%
$ 790 million $ 673
Aug 1, 3 PM $ 0.079
+0.00%
$ 790 million $ 666
Aug 1, 2 PM $ 0.079
+0.00%
$ 790 million $ 690
Aug 1, 1 PM $ 0.079
+0.00%
$ 790 million $ 728
Aug 1, 12 PM $ 0.079
+0.00%
$ 790 million $ 769
Aug 1, 11 AM $ 0.079
+0.00%
$ 790 million $ 795
Aug 1, 10 AM $ 0.079
+0.00%
$ 790 million $ 802
Aug 1, 9 AM $ 0.079
+0.00%
$ 790 million $ 825
Aug 1, 8 AM $ 0.079
+0.00%
$ 790 million $ 801
Aug 1, 7 AM $ 0.079
+0.00%
$ 790 million $ 817
Aug 1, 6 AM $ 0.079
+0.00%
$ 790 million $ 856
Aug 1, 5 AM $ 0.079
+0.00%
$ 790 million $ 1,001
Aug 1, 4 AM $ 0.079
+0.00%
$ 790 million $ 1,103
Aug 1, 3 AM $ 0.079
+0.00%
$ 790 million $ 1,042
Aug 1, 2 AM $ 0.079
+0.00%
$ 790 million $ 1,066
Aug 1, 1 AM $ 0.079
+0.00%
$ 790 million $ 1,087
Aug 1, 12 AM $ 0.079
+0.00%
$ 790 million $ 1,098
Jul 31, 11 PM $ 0.079
+0.00%
$ 790 million $ 1,098
Jul 31, 10 PM $ 0.079
+0.00%
$ 790 million $ 1,109
Jul 31, 9 PM $ 0.079
+0.00%
$ 790 million $ 1,109
Jul 31, 8 PM $ 0.079
+0.00%
$ 790 million $ 1,094
Jul 31, 7 PM $ 0.079
+0.00%
$ 790 million $ 1,118
Jul 31, 6 PM $ 0.079
+0.00%
$ 790 million $ 1,133
Jul 31, 5 PM $ 0.079
+0.00%
$ 790 million $ 1,110
Jul 31, 4 PM $ 0.079
+0.00%
$ 790 million $ 1,089