Reffer AI Historical Data

REFFAI Page 6
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,437
5:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,373
5:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,363
5:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,397
5:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,293
4:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,130
4:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,026
4:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,933
4:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,853
4:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,826
4:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,777
4:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,744
4:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,719
4:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,737
4:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,714
4:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,690
4:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,635
3:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,628
3:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,625
3:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,614
3:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,588
3:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,525
3:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,392
3:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,359
3:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,246
3:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,269
3:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,136
3:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,096
3:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,038
2:59 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,003
2:54 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,044
2:49 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,035
2:44 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,055
2:39 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,031
2:34 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,889
2:29 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,837
2:24 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,719
2:19 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,675
2:14 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,643
2:09 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,511
2:04 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,422
Download