Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.988
-0.10%
$ 9.88 billion $ 28,083
Oct 13, 2025 $ 0.989
+0.10%
$ 9.89 billion $ 34,175
Oct 12, 2025 $ 0.988
+0.61%
$ 9.88 billion $ 32,491
Oct 11, 2025 $ 0.982
+0.00%
$ 9.82 billion $ 47,277
Oct 10, 2025 $ 0.984
-1.11%
$ 9.84 billion $ 22,933
Oct 9, 2025 $ 0.993
-0.40%
$ 9.93 billion $ 14,980
Oct 8, 2025 $ 0.997
+0.00%
$ 9.97 billion $ 16,752
Oct 7, 2025 $ 0.997
-0.30%
$ 9.97 billion $ 17,968
Oct 6, 2025 $ 1
+0.30%
$ 10 billion $ 17,179
Oct 5, 2025 $ 0.997
+0.10%
$ 9.97 billion $ 16,278
Oct 4, 2025 $ 0.994
-0.40%
$ 9.94 billion $ 11,552
Oct 3, 2025 $ 0.996
+0.10%
$ 9.98 billion $ 17,751
Oct 2, 2025 $ 0.996
+0.00%
$ 9.96 billion $ 15,779
Oct 1, 2025 $ 0.994
+0.10%
$ 9.94 billion $ 16,348
Sep 30, 2025 $ 0.993
+0.00%
$ 9.93 billion $ 16,923
Sep 29, 2025 $ 0.993
+0.10%
$ 9.93 billion $ 14,134
Sep 28, 2025 $ 0.992
-0.10%
$ 9.92 billion $ 11,987
Sep 27, 2025 $ 0.991
-0.10%
$ 9.91 billion $ 10,411
Sep 26, 2025 $ 0.992
+0.20%
$ 9.92 billion $ 18,389
Sep 25, 2025 $ 0.992
-0.10%
$ 9.9 billion $ 24,146
Sep 24, 2025 $ 0.996
+0.10%
$ 9.95 billion $ 14,074
Sep 23, 2025 $ 0.995
+0.10%
$ 9.95 billion $ 14,708
Sep 22, 2025 $ 0.994
-0.60%
$ 9.94 billion $ 17,818
Sep 21, 2025 $ 1
+0.10%
$ 10 billion $ 11,840
Sep 20, 2025 $ 1
+0.00%
$ 9.99 billion $ 13,242
Sep 19, 2025 $ 1
-0.40%
$ 10.01 billion $ 14,392
Sep 18, 2025 $ 1
+0.10%
$ 10.03 billion $ 16,346
Sep 17, 2025 $ 1
+0.20%
$ 10.01 billion $ 13,454
Sep 16, 2025 $ 1
+0.20%
$ 10.01 billion $ 11,912
Sep 15, 2025 $ 1
-0.30%
$ 9.98 billion $ 13,756
Sep 14, 2025 $ 1
-0.20%
$ 10.02 billion $ 15,264
Sep 13, 2025 $ 1
+0.20%
$ 10.05 billion $ 19,239
Sep 12, 2025 $ 1
+0.10%
$ 10.01 billion $ 18,103
Download