Reffer AI Historical Data

REFFAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,213
Apr 6, 3 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,870
Apr 6, 2 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,920
Apr 6, 1 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,434
Apr 6, 12 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,132
Apr 6, 11 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,930
Apr 6, 10 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,563
Apr 6, 9 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,234
Apr 6, 8 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,300
Apr 6, 7 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,715
Apr 6, 6 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,422
Apr 6, 5 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,668
Apr 6, 4 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,074
Apr 6, 3 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,954
Apr 6, 2 AM $ 0.891
+0.00%
$ 8.91 billion $ 19,159
Apr 6, 1 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,657
Apr 6, 12 AM $ 0.891
+0.00%
$ 8.91 billion $ 18,056
Apr 5, 11 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,519
Apr 5, 10 PM $ 0.891
+0.00%
$ 8.91 billion $ 18,995
Apr 5, 9 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,104
Apr 5, 8 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,527
Apr 5, 7 PM $ 0.891
+0.00%
$ 8.91 billion $ 19,446
Apr 5, 6 PM $ 0.891
+0.00%
$ 8.91 billion $ 20,325
Apr 5, 5 PM $ 0.892
+0.00%
$ 8.92 billion $ 20,715
Apr 5, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 21,105
Apr 5, 3 PM $ 0.892
+0.00%
$ 8.92 billion $ 22,292
Apr 5, 2 PM $ 0.892
+0.00%
$ 8.92 billion $ 23,010
Apr 5, 1 PM $ 0.892
+0.00%
$ 8.92 billion $ 23,386
Apr 5, 12 PM $ 0.892
+0.00%
$ 8.92 billion $ 24,119
Apr 5, 11 AM $ 0.892
+0.00%
$ 8.92 billion $ 24,099
Apr 5, 10 AM $ 0.892
+0.00%
$ 8.92 billion $ 24,541
Apr 5, 9 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,234
Apr 5, 8 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,788
Apr 5, 7 AM $ 0.892
+0.00%
$ 8.92 billion $ 26,546
Apr 5, 6 AM $ 0.892
+0.00%
$ 8.92 billion $ 27,238
Apr 5, 5 AM $ 0.892
+0.00%
$ 8.92 billion $ 27,954
Apr 5, 4 AM $ 0.892
+0.00%
$ 8.92 billion $ 29,960
Apr 5, 3 AM $ 0.892
+0.00%
$ 8.92 billion $ 30,871
Apr 5, 2 AM $ 0.892
+0.00%
$ 8.92 billion $ 31,468
Apr 5, 1 AM $ 0.892
+0.00%
$ 8.92 billion $ 32,472
Apr 5, 12 AM $ 0.892
+0.00%
$ 8.92 billion $ 33,163
Apr 4, 11 PM $ 0.892
+0.00%
$ 8.92 billion $ 34,270
Apr 4, 10 PM $ 0.892
+0.00%
$ 8.92 billion $ 33,560
Apr 4, 9 PM $ 0.892
+0.00%
$ 8.92 billion $ 33,089
Apr 4, 8 PM $ 0.892
+0.00%
$ 8.92 billion $ 32,367
Apr 4, 7 PM $ 0.892
+0.00%
$ 8.92 billion $ 31,754
Apr 4, 6 PM $ 0.892
+0.00%
$ 8.92 billion $ 30,999
Apr 4, 5 PM $ 0.892
+0.00%
$ 8.92 billion $ 30,487
Apr 4, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 29,851
Apr 4, 3 PM $ 0.892
+0.00%
$ 8.92 billion $ 28,808