Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 6 PM $0.074
+0.00%
$740 million $521
Sep 9, 5 PM $0.074
+0.00%
$740 million $510
Sep 9, 4 PM $0.074
+0.00%
$740 million $507
Sep 9, 3 PM $0.074
+0.00%
$740 million $509
Sep 9, 2 PM $0.074
+0.00%
$740 million $514
Sep 9, 1 PM $0.074
+0.00%
$740 million $518
Sep 9, 12 PM $0.074
+0.00%
$740 million $551
Sep 9, 11 AM $0.074
+0.00%
$740 million $566
Sep 9, 10 AM $0.074
+0.00%
$740 million $562
Sep 9, 9 AM $0.074
+0.00%
$740 million $566
Sep 9, 8 AM $0.074
+0.00%
$740 million $567
Sep 9, 7 AM $0.074
+0.00%
$740 million $570
Sep 9, 6 AM $0.074
+0.00%
$740 million $564
Sep 9, 5 AM $0.074
+0.00%
$740 million $560
Sep 9, 4 AM $0.074
+0.00%
$740 million $571
Sep 9, 3 AM $0.074
+0.00%
$740 million $553
Sep 9, 2 AM $0.074
+0.00%
$740 million $548
Sep 9, 1 AM $0.074
+0.00%
$740 million $565
Sep 9, 12 AM $0.074
+0.00%
$740 million $553
Sep 8, 11 PM $0.074
+0.00%
$740 million $561
Sep 8, 10 PM $0.074
+0.00%
$740 million $562
Sep 8, 9 PM $0.074
+0.00%
$740 million $569
Sep 8, 8 PM $0.074
+0.00%
$740 million $562
Sep 8, 7 PM $0.074
+0.00%
$740 million $578
Sep 8, 6 PM $0.074
+0.00%
$740 million $588
Sep 8, 5 PM $0.074
+0.00%
$740 million $610
Sep 8, 4 PM $0.074
+0.00%
$740 million $645
Sep 8, 3 PM $0.074
+0.00%
$740 million $686
Sep 8, 2 PM $0.074
+0.00%
$740 million $702
Sep 8, 1 PM $0.074
+0.00%
$740 million $728
Sep 8, 12 PM $0.074
+0.00%
$740 million $745
Sep 8, 11 AM $0.074
+0.00%
$740 million $746
Sep 8, 10 AM $0.074
+0.00%
$740 million $773
Sep 8, 9 AM $0.074
+0.00%
$740 million $775
Sep 8, 8 AM $0.074
+0.00%
$740 million $844
Sep 8, 7 AM $0.074
+0.00%
$740 million $885
Sep 8, 6 AM $0.074
+0.00%
$740 million $920
Sep 8, 5 AM $0.074
+0.00%
$740 million $933
Sep 8, 4 AM $0.074
+0.00%
$740 million $923
Sep 8, 3 AM $0.074
+0.00%
$740 million $932
Sep 8, 2 AM $0.074
+0.00%
$740 million $952
Sep 8, 1 AM $0.074
+0.00%
$740 million $957
Sep 8, 12 AM $0.074
+0.00%
$740 million $988
Sep 7, 11 PM $0.074
+0.00%
$740 million $1,013
Sep 7, 10 PM $0.074
+0.00%
$740 million $1,035
Sep 7, 9 PM $0.074
+0.00%
$740 million $1,038
Sep 7, 8 PM $0.074
+0.00%
$740 million $1,050
Sep 7, 7 PM $0.074
+0.00%
$740 million $1,043
Sep 7, 6 PM $0.074
+0.00%
$740 million $1,037
Sep 7, 5 PM $0.074
+0.00%
$740 million $1,013