Reffer AI Historical Data

REFFAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.892
+0.00%
$ 8.92 billion $ 29,851
Apr 4, 3 PM $ 0.892
+0.00%
$ 8.92 billion $ 28,808
Apr 4, 2 PM $ 0.892
+0.00%
$ 8.92 billion $ 27,756
Apr 4, 1 PM $ 0.892
+0.00%
$ 8.92 billion $ 26,917
Apr 4, 12 PM $ 0.892
+0.00%
$ 8.92 billion $ 26,192
Apr 4, 11 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,624
Apr 4, 10 AM $ 0.892
+0.00%
$ 8.92 billion $ 25,060
Apr 4, 9 AM $ 0.892
+0.00%
$ 8.92 billion $ 23,833
Apr 4, 8 AM $ 0.892
+0.00%
$ 8.92 billion $ 22,079
Apr 4, 7 AM $ 0.892
+0.00%
$ 8.92 billion $ 21,001
Apr 4, 6 AM $ 0.892
+0.00%
$ 8.92 billion $ 19,977
Apr 4, 5 AM $ 0.892
+0.00%
$ 8.92 billion $ 19,000
Apr 4, 4 AM $ 0.892
+0.00%
$ 8.92 billion $ 17,261
Apr 4, 3 AM $ 0.892
+0.00%
$ 8.92 billion $ 16,308
Apr 4, 2 AM $ 0.892
-0.11%
$ 8.92 billion $ 15,423
Apr 4, 1 AM $ 0.893
+0.00%
$ 8.93 billion $ 14,726
Apr 4, 12 AM $ 0.893
+0.00%
$ 8.93 billion $ 13,994
Apr 3, 11 PM $ 0.893
+0.00%
$ 8.93 billion $ 12,356
Apr 3, 10 PM $ 0.893
+0.00%
$ 8.93 billion $ 12,847
Apr 3, 9 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,086
Apr 3, 8 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,391
Apr 3, 7 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,840
Apr 3, 6 PM $ 0.893
+0.00%
$ 8.93 billion $ 13,882
Apr 3, 5 PM $ 0.893
+0.00%
$ 8.93 billion $ 14,319
Apr 3, 4 PM $ 0.893
+0.00%
$ 8.93 billion $ 14,996
Apr 3, 3 PM $ 0.893
+0.00%
$ 8.93 billion $ 15,458
Apr 3, 2 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,205
Apr 3, 1 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,526
Apr 3, 12 PM $ 0.893
+0.00%
$ 8.93 billion $ 16,745
Apr 3, 11 AM $ 0.893
+0.00%
$ 8.93 billion $ 16,396
Apr 3, 10 AM $ 0.893
+0.00%
$ 8.93 billion $ 16,341
Apr 3, 4 AM $ 0.594
+0.00%
$ 5.94 billion $ 10,908
Apr 2, 10 PM $ 0.894
+0.00%
$ 8.94 billion $ 18,384
Apr 2, 9 PM $ 0.894
+0.00%
$ 8.94 billion $ 18,509
Apr 2, 8 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,494
Apr 2, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,996
Apr 2, 6 PM $ 0.898
+0.00%
$ 8.98 billion $ 20,205
Apr 2, 5 PM $ 0.898
+0.00%
$ 8.98 billion $ 20,033
Apr 2, 4 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,557
Apr 2, 3 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,113
Apr 2, 2 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,875
Apr 2, 1 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,782
Apr 2, 12 PM $ 0.898
+0.00%
$ 8.98 billion $ 19,152
Apr 2, 11 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,321
Apr 2, 10 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,726
Apr 2, 9 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,474
Apr 2, 8 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,420
Apr 2, 7 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,202
Apr 2, 6 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,587
Apr 2, 5 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,870