Reffer AI Historical Data

REFFAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,587
Apr 2, 5 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,870
Apr 2, 4 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,352
Apr 2, 3 AM $ 0.898
+0.00%
$ 8.98 billion $ 21,020
Apr 2, 2 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,701
Apr 2, 1 AM $ 0.898
+0.00%
$ 8.98 billion $ 20,533
Apr 2, 12 AM $ 0.898
+0.00%
$ 8.98 billion $ 19,214
Apr 1, 11 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,044
Apr 1, 10 PM $ 0.898
+0.00%
$ 8.98 billion $ 18,128
Apr 1, 9 PM $ 0.898
+0.00%
$ 8.98 billion $ 17,474
Apr 1, 8 PM $ 0.898
+0.00%
$ 8.98 billion $ 16,390
Apr 1, 7 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,574
Apr 1, 6 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,162
Apr 1, 5 PM $ 0.898
+0.00%
$ 8.98 billion $ 15,441
Apr 1, 4 PM $ 0.898
-0.11%
$ 8.98 billion $ 15,998
Apr 1, 3 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,542
Apr 1, 2 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,442
Apr 1, 1 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,770
Apr 1, 12 PM $ 0.899
+0.00%
$ 8.99 billion $ 16,503
Apr 1, 11 AM $ 0.899
+0.00%
$ 8.99 billion $ 15,594
Apr 1, 10 AM $ 0.899
-1.10%
$ 8.99 billion $ 15,125
Apr 1, 9 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,357
Apr 1, 8 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,647
Apr 1, 7 AM $ 0.909
+0.00%
$ 9.09 billion $ 15,150
Apr 1, 6 AM $ 0.909
+0.00%
$ 9.09 billion $ 14,502
Apr 1, 5 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,751
Apr 1, 4 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,454
Apr 1, 3 AM $ 0.909
+0.00%
$ 9.09 billion $ 14,184
Apr 1, 2 AM $ 0.909
+0.00%
$ 9.09 billion $ 14,144
Apr 1, 1 AM $ 0.909
+0.00%
$ 9.09 billion $ 13,987
Apr 1, 12 AM $ 0.909
+0.00%
$ 9.09 billion $ 14,057
Mar 31, 11 PM $ 0.909
+0.00%
$ 9.09 billion $ 14,715
Mar 31, 10 PM $ 0.909
+0.00%
$ 9.09 billion $ 14,916
Mar 31, 9 PM $ 0.909
+0.00%
$ 9.09 billion $ 15,864
Mar 31, 8 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,359
Mar 31, 7 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,805
Mar 31, 6 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,983
Mar 31, 5 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,815
Mar 31, 4 PM $ 0.909
+0.00%
$ 9.09 billion $ 17,551
Mar 31, 3 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,848
Mar 31, 2 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,892
Mar 31, 1 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,561
Mar 31, 12 PM $ 0.909
+0.00%
$ 9.09 billion $ 16,343
Mar 31, 11 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,475
Mar 31, 10 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,302
Mar 31, 9 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,598
Mar 31, 8 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,412
Mar 31, 7 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,688
Mar 31, 6 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,734
Mar 31, 5 AM $ 0.909
+0.00%
$ 9.09 billion $ 16,661