Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reffer AI Historical Data

REFFAI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2 PM $0.074
+0.00%
$740 million $648
Sep 5, 1 PM $0.074
+0.00%
$740 million $694
Sep 5, 12 PM $0.074
+0.00%
$740 million $723
Sep 5, 11 AM $0.074
+0.00%
$740 million $752
Sep 5, 10 AM $0.074
+0.00%
$740 million $778
Sep 5, 9 AM $0.074
+0.00%
$740 million $774
Sep 5, 8 AM $0.074
+0.00%
$740 million $780
Sep 5, 7 AM $0.074
+0.00%
$740 million $776
Sep 5, 6 AM $0.074
+0.00%
$740 million $775
Sep 5, 5 AM $0.074
+0.00%
$740 million $764
Sep 5, 4 AM $0.074
+0.00%
$740 million $783
Sep 5, 3 AM $0.074
+0.00%
$740 million $804
Sep 5, 2 AM $0.074
+0.00%
$740 million $805
Sep 5, 1 AM $0.074
+0.00%
$740 million $803
Sep 5, 12 AM $0.074
+0.00%
$740 million $806
Sep 4, 11 PM $0.074
+0.00%
$740 million $802
Sep 4, 10 PM $0.074
+0.00%
$740 million $822
Sep 4, 9 PM $0.074
+0.00%
$740 million $823
Sep 4, 8 PM $0.074
+0.00%
$740 million $841
Sep 4, 7 PM $0.074
+0.00%
$740 million $865
Sep 4, 6 PM $0.074
+0.00%
$740 million $904
Sep 4, 5 PM $0.074
+0.00%
$740 million $932
Sep 4, 4 PM $0.074
+0.00%
$740 million $944
Sep 4, 3 PM $0.074
+0.00%
$740 million $968
Sep 4, 2 PM $0.074
+0.00%
$740 million $976
Sep 4, 1 PM $0.074
+0.00%
$740 million $1,013
Sep 4, 12 PM $0.074
+0.00%
$740 million $971
Sep 4, 11 AM $0.074
+0.00%
$740 million $933
Sep 4, 10 AM $0.074
+0.00%
$740 million $908
Sep 4, 9 AM $0.074
+0.00%
$740 million $928
Sep 4, 8 AM $0.074
+0.00%
$740 million $929
Sep 4, 7 AM $0.074
+0.00%
$740 million $931
Sep 4, 6 AM $0.074
+0.00%
$740 million $930
Sep 4, 5 AM $0.074
+0.00%
$740 million $910
Sep 4, 4 AM $0.074
+0.00%
$740 million $902
Sep 4, 3 AM $0.074
+0.00%
$740 million $892
Sep 4, 2 AM $0.074
+0.00%
$740 million $874
Sep 4, 1 AM $0.074
+0.00%
$740 million $882
Sep 4, 12 AM $0.074
+0.00%
$740 million $883
Sep 3, 11 PM $0.074
+0.00%
$740 million $855
Sep 3, 10 PM $0.074
+0.00%
$740 million $847
Sep 3, 9 PM $0.074
+0.00%
$740 million $843
Sep 3, 8 PM $0.074
+0.00%
$740 million $790
Sep 3, 7 PM $0.074
+0.00%
$740 million $766
Sep 3, 6 PM $0.074
+0.00%
$740 million $726
Sep 3, 5 PM $0.074
+0.00%
$740 million $683
Sep 3, 4 PM $0.074
+0.00%
$740 million $669
Sep 3, 3 PM $0.074
+0.00%
$740 million $623
Sep 3, 2 PM $0.074
+0.00%
$740 million $560
Sep 3, 1 PM $0.074
+0.00%
$740 million $477