Reffer AI Historical Data

REFFAI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 1.01
-0.20%
$ 10.15 billion $ 39,808
Feb 2, 10 AM $ 1.01
-0.20%
$ 10.15 billion $ 40,301
Feb 2, 9 AM $ 1.01
-0.20%
$ 10.15 billion $ 39,837
Feb 2, 8 AM $ 1.01
+0.00%
$ 10.15 billion $ 38,914
Feb 2, 7 AM $ 1.02
+0.00%
$ 10.17 billion $ 38,335
Feb 2, 6 AM $ 1.02
+0.30%
$ 10.17 billion $ 37,831
Feb 2, 5 AM $ 1.01
-0.10%
$ 10.14 billion $ 36,956
Feb 2, 4 AM $ 1.02
+0.20%
$ 10.17 billion $ 36,091
Feb 2, 3 AM $ 1.01
-0.20%
$ 10.15 billion $ 34,724
Feb 2, 2 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,849
Feb 2, 1 AM $ 1.01
-0.20%
$ 10.15 billion $ 33,407
Feb 2, 12 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,024
Feb 1, 11 PM $ 1.01
-0.20%
$ 10.15 billion $ 32,131
Feb 1, 10 PM $ 1.02
+0.00%
$ 10.17 billion $ 32,208
Feb 1, 9 PM $ 1.02
+0.20%
$ 10.17 billion $ 31,979
Feb 1, 8 PM $ 1.01
-0.20%
$ 10.15 billion $ 33,030
Feb 1, 7 PM $ 1.02
+0.20%
$ 10.17 billion $ 33,250
Feb 1, 6 PM $ 1.01
-0.20%
$ 10.15 billion $ 33,828
Feb 1, 5 PM $ 1.02
+0.00%
$ 10.17 billion $ 34,380
Feb 1, 4 PM $ 1.02
+0.20%
$ 10.17 billion $ 34,972
Feb 1, 3 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,136
Feb 1, 2 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,182
Feb 1, 1 PM $ 1.02
+0.00%
$ 10.17 billion $ 35,478
Feb 1, 12 PM $ 1.01
-0.20%
$ 10.15 billion $ 35,257
Feb 1, 11 AM $ 1.02
+0.00%
$ 10.17 billion $ 35,315
Feb 1, 10 AM $ 1.02
+0.20%
$ 10.17 billion $ 34,869
Feb 1, 9 AM $ 1.02
+0.00%
$ 10.18 billion $ 34,674
Feb 1, 8 AM $ 1.02
+0.00%
$ 10.18 billion $ 34,855
Feb 1, 7 AM $ 1.02
+0.10%
$ 10.18 billion $ 35,374
Feb 1, 6 AM $ 1.01
+0.00%
$ 10.15 billion $ 34,723
Feb 1, 5 AM $ 1.01
-0.20%
$ 10.15 billion $ 34,349
Feb 1, 4 AM $ 1.02
+0.20%
$ 10.17 billion $ 33,855
Feb 1, 3 AM $ 1.01
+0.00%
$ 10.15 billion $ 33,998
Feb 1, 2 AM $ 1.01
-0.20%
$ 10.15 billion $ 33,395
Feb 1, 1 AM $ 1.01
+0.00%
$ 10.15 billion $ 33,411
Feb 1, 12 AM $ 1.01
+0.00%
$ 10.15 billion $ 32,918
Download