Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,305
Today, at 5 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,181
Today, at 4 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,118
Today, at 3 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,176
Today, at 2 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,343
Today, at 1 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,802
Today, at 12 PM $ 0.464
+0.00%
$ 4.64 billion $ 15,514
Today, at 11 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,465
Today, at 10 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,381
Today, at 9 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,541
Today, at 8 AM $ 0.464
+0.00%
$ 4.64 billion $ 15,865
Today, at 7 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,263
Today, at 6 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,589
Today, at 5 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,105
Today, at 4 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,566
Today, at 3 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,281
Today, at 2 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,214
Today, at 1 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,741
Yesterday, at 12 AM $ 0.464
+0.00%
$ 4.64 billion $ 19,659
Yesterday, at 11 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,514
Yesterday, at 10 PM $ 0.464
+0.00%
$ 4.64 billion $ 19,744
Yesterday, at 9 PM $ 0.464
-0.64%
$ 4.64 billion $ 19,849
Yesterday, at 8 PM $ 0.467
+0.00%
$ 4.67 billion $ 20,152
Yesterday, at 7 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,848
Yesterday, at 6 PM $ 0.467
+0.00%
$ 4.67 billion $ 19,406
Yesterday, at 5 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,927
Yesterday, at 4 PM $ 0.467
+0.00%
$ 4.67 billion $ 18,130
Yesterday, at 3 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,628
Yesterday, at 2 PM $ 0.467
+0.00%
$ 4.67 billion $ 17,003
Yesterday, at 1 PM $ 0.467
+0.00%
$ 4.67 billion $ 16,426
Yesterday, at 12 PM $ 0.467
+0.00%
$ 4.67 billion $ 15,943
Yesterday, at 11 AM $ 0.467
+0.00%
$ 4.67 billion $ 15,288
Yesterday, at 10 AM $ 0.467
+0.00%
$ 4.67 billion $ 14,926
Yesterday, at 9 AM $ 0.467
+0.00%
$ 4.67 billion $ 14,438
Yesterday, at 8 AM $ 0.467
+0.00%
$ 4.67 billion $ 13,774
Yesterday, at 7 AM $ 0.467
+0.00%
$ 4.67 billion $ 13,130
Yesterday, at 6 AM $ 0.467
+0.00%
$ 4.67 billion $ 12,603
Yesterday, at 5 AM $ 0.467
+0.00%
$ 4.67 billion $ 11,983
Yesterday, at 4 AM $ 0.467
-0.21%
$ 4.67 billion $ 11,455
Yesterday, at 3 AM $ 0.468
+0.00%
$ 4.68 billion $ 10,599
Yesterday, at 2 AM $ 0.468
+0.00%
$ 4.68 billion $ 9,778
Yesterday, at 1 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,772
Apr 16, 12 AM $ 0.468
+0.00%
$ 4.68 billion $ 8,037
Apr 15, 11 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,383
Apr 15, 10 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,460
Apr 15, 9 PM $ 0.468
+0.00%
$ 4.68 billion $ 7,123
Apr 15, 8 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,567
Apr 15, 7 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,888
Apr 15, 6 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,877
Apr 15, 5 PM $ 0.468
+0.00%
$ 4.68 billion $ 6,866
Download