Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.039
+0.00%
$390 million $381
Sep 22, 5 AM $0.039
+0.00%
$390 million $387
Sep 22, 4 AM $0.039
+0.00%
$390 million $404
Sep 22, 3 AM $0.039
+0.00%
$390 million $419
Sep 22, 2 AM $0.039
+0.00%
$390 million $442
Sep 22, 1 AM $0.039
+0.00%
$390 million $465
Sep 22, 12 AM $0.039
+0.00%
$390 million $491
Sep 21, 11 PM $0.039
+0.00%
$390 million $522
Sep 21, 10 PM $0.039
+0.00%
$390 million $542
Sep 21, 9 PM $0.039
+0.00%
$390 million $557
Sep 21, 8 PM $0.039
+0.00%
$390 million $599
Sep 21, 7 PM $0.039
+0.00%
$390 million $613
Sep 21, 6 PM $0.039
+0.00%
$390 million $631
Sep 21, 5 PM $0.039
+0.00%
$390 million $644
Sep 21, 4 PM $0.039
+0.00%
$390 million $679
Sep 21, 3 PM $0.039
+0.00%
$390 million $706
Sep 21, 2 PM $0.039
+0.00%
$390 million $678
Sep 21, 1 PM $0.039
+0.00%
$390 million $644
Sep 21, 12 PM $0.039
+0.00%
$390 million $613
Sep 21, 11 AM $0.039
+0.00%
$390 million $599
Sep 21, 10 AM $0.039
+0.00%
$390 million $586
Sep 21, 9 AM $0.039
+0.00%
$390 million $582
Sep 21, 8 AM $0.039
+0.00%
$390 million $550
Sep 21, 7 AM $0.039
+0.00%
$390 million $541
Sep 21, 6 AM $0.039
+0.00%
$390 million $546
Sep 21, 5 AM $0.039
+0.00%
$390 million $532
Sep 21, 4 AM $0.039
+0.00%
$390 million $536
Sep 21, 3 AM $0.039
+0.00%
$390 million $542
Sep 21, 2 AM $0.039
+0.00%
$390 million $554
Sep 21, 1 AM $0.039
+0.00%
$390 million $559
Sep 21, 12 AM $0.039
+0.00%
$390 million $585
Sep 20, 11 PM $0.039
+0.00%
$390 million $592
Sep 20, 10 PM $0.039
+0.00%
$390 million $586
Sep 20, 9 PM $0.039
+0.00%
$390 million $597
Sep 20, 8 PM $0.039
+0.00%
$390 million $595
Sep 20, 7 PM $0.039
+0.00%
$390 million $615
Sep 20, 6 PM $0.039
+0.00%
$390 million $626
Sep 20, 5 PM $0.039
+0.00%
$390 million $664
Sep 20, 4 PM $0.039
+0.00%
$390 million $666
Sep 20, 3 PM $0.039
+0.00%
$390 million $690
Sep 20, 2 PM $0.039
+0.00%
$390 million $706
Sep 20, 1 PM $0.039
+0.00%
$390 million $720
Sep 20, 12 PM $0.039
+0.00%
$390 million $736
Sep 20, 11 AM $0.039
+0.00%
$390 million $734
Sep 20, 10 AM $0.039
+0.00%
$390 million $762
Sep 20, 9 AM $0.039
+0.00%
$390 million $786
Sep 20, 8 AM $0.039
+0.00%
$390 million $790
Sep 20, 7 AM $0.039
+0.00%
$390 million $804
Sep 20, 6 AM $0.039
+0.00%
$390 million $856
Sep 20, 5 AM $0.039
+0.00%
$390 million $873
Download