Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.079
+0.00%
$ 790 million $ 1,122
1:32 AM $ 0.079
+0.00%
$ 790 million $ 1,123
1:27 AM $ 0.079
+0.00%
$ 790 million $ 1,127
1:22 AM $ 0.079
+0.00%
$ 790 million $ 1,138
1:17 AM $ 0.079
+0.00%
$ 790 million $ 1,156
1:12 AM $ 0.079
+0.00%
$ 790 million $ 1,158
1:07 AM $ 0.079
+0.00%
$ 790 million $ 1,162
1:02 AM $ 0.079
+0.00%
$ 790 million $ 1,165
12:57 AM $ 0.079
+0.00%
$ 790 million $ 1,163
12:52 AM $ 0.079
+0.00%
$ 790 million $ 1,164
12:47 AM $ 0.079
+0.00%
$ 790 million $ 1,165
12:42 AM $ 0.079
+0.00%
$ 790 million $ 1,163
12:37 AM $ 0.079
+0.00%
$ 790 million $ 1,163
12:32 AM $ 0.079
+0.00%
$ 790 million $ 1,161
12:27 AM $ 0.079
+0.00%
$ 790 million $ 1,157
12:22 AM $ 0.079
+0.00%
$ 790 million $ 1,143
12:17 AM $ 0.079
+0.00%
$ 790 million $ 1,124
12:12 AM $ 0.079
+0.00%
$ 790 million $ 1,129
12:07 AM $ 0.079
+0.00%
$ 790 million $ 1,116
12:02 AM $ 0.079
+0.00%
$ 790 million $ 1,113
11:57 PM $ 0.079
+0.00%
$ 790 million $ 1,110
11:52 PM $ 0.079
+0.00%
$ 790 million $ 1,111
11:47 PM $ 0.079
+0.00%
$ 790 million $ 1,113
11:42 PM $ 0.079
+0.00%
$ 790 million $ 1,114
11:37 PM $ 0.079
+0.00%
$ 790 million $ 1,115
11:32 PM $ 0.079
+0.00%
$ 790 million $ 1,106
11:27 PM $ 0.079
+0.00%
$ 790 million $ 1,102
11:22 PM $ 0.079
+0.00%
$ 790 million $ 1,099
11:17 PM $ 0.079
+0.00%
$ 790 million $ 1,096
11:12 PM $ 0.079
+0.00%
$ 790 million $ 1,096
11:07 PM $ 0.079
+0.00%
$ 790 million $ 1,097
11:02 PM $ 0.079
+0.00%
$ 790 million $ 1,085
10:57 PM $ 0.079
+0.00%
$ 790 million $ 1,068
10:52 PM $ 0.079
+0.00%
$ 790 million $ 1,067
10:47 PM $ 0.079
+0.00%
$ 790 million $ 1,068
10:42 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:37 PM $ 0.079
+0.00%
$ 790 million $ 1,064
10:32 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:27 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:22 PM $ 0.079
+0.00%
$ 790 million $ 1,065
10:17 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:12 PM $ 0.079
+0.00%
$ 790 million $ 1,066
10:07 PM $ 0.079
+0.00%
$ 790 million $ 1,064
10:02 PM $ 0.079
+0.00%
$ 790 million $ 1,053
9:57 PM $ 0.079
+0.00%
$ 790 million $ 1,035
9:52 PM $ 0.079
+0.00%
$ 790 million $ 1,036
9:47 PM $ 0.079
+0.00%
$ 790 million $ 1,037
9:42 PM $ 0.079
+0.00%
$ 790 million $ 1,038
9:37 PM $ 0.079
+0.00%
$ 790 million $ 1,044
9:32 PM $ 0.079
+0.00%
$ 790 million $ 1,058
Download