Reffer AI Historical Data

REFFAI
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,142
7:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,263
7:54 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,372
7:49 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,321
7:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,364
7:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,361
7:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,377
7:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,455
7:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,486
7:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,510
7:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,570
7:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,584
7:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,590
6:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,589
6:54 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,745
6:49 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,812
6:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,831
6:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,861
6:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,851
6:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,896
6:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,016
6:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 16,992
6:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,033
6:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,010
6:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,060
5:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,105
5:54 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,172
5:49 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,193
5:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,305
5:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,295
5:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,456
5:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,475
5:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,527
5:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,637
5:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,622
5:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,617
5:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,580
4:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,566
4:54 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,559
4:49 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,574
4:44 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,594
4:39 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,683
4:34 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,709
4:29 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,698
4:24 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,733
4:19 AM $ 0.464
+0.00%
$ 4.64 billion $ 17,871
4:14 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,006
4:09 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,091
4:04 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,229
3:59 AM $ 0.464
+0.00%
$ 4.64 billion $ 18,281
Download