Ekta Historical Data

EKTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.000561
+1.21%
$ 7,904 $ 278
Jun 28, 2025 $ 0.000596
-0.77%
$ 8,392 $ 2,032
Jun 27, 2025 $ 0.0006
-23.33%
$ 8,456 $ 1,053
Jun 26, 2025 $ 0.000783
+19.51%
$ 11,030 $ 237
Jun 25, 2025 $ 0.000655
+5.03%
$ 9,230 $ 257
Jun 24, 2025 $ 0.000624
+0.06%
$ 8,787 $ 212
Jun 23, 2025 $ 0.000623
+2.35%
$ 8,782 $ 372
Jun 22, 2025 $ 0.000609
-5.12%
$ 8,580 $ 266
Jun 21, 2025 $ 0.000642
-1.53%
$ 9,044 $ 167
Jun 20, 2025 $ 0.000665
-9.85%
$ 9,375 $ 350
Jun 19, 2025 $ 0.000702
-3.77%
$ 9,883 $ 168
Jun 18, 2025 $ 0.000729
-0.18%
$ 10,271 $ 175
Jun 17, 2025 $ 0.000785
+8.97%
$ 11,058 $ 354
Jun 16, 2025 $ 0.00072
-3.65%
$ 10,148 $ 100
Jun 15, 2025 $ 0.000748
+24.10%
$ 10,533 $ 2,652
Jun 14, 2025 $ 0.000588
-12.83%
$ 8,290 $ 328
Jun 13, 2025 $ 0.000683
-2.79%
$ 9,616 $ 643
Jun 12, 2025 $ 0.000702
-7.51%
$ 9,892 $ 370
Jun 11, 2025 $ 0.000759
+9.49%
$ 10,695 $ 2,316
Jun 10, 2025 $ 0.000693
-11.94%
$ 9,768 $ 414
Jun 9, 2025 $ 0.000786
-5.46%
$ 11,067 $ 2,518
Jun 8, 2025 $ 0.000831
-1.29%
$ 11,706 $ 245
Jun 7, 2025 $ 0.000842
-4.00%
$ 11,860 $ 426
Jun 6, 2025 $ 0.000877
+0.00%
$ 12,354 $ 2,134
Jun 5, 2025 $ 0.000877
-6.60%
$ 12,354 $ 198
Jun 4, 2025 $ 0.000939
+13.96%
$ 13,228 $ 3,483
Jun 3, 2025 $ 0.000824
-18.39%
$ 11,608 $ 6,719
Jun 2, 2025 $ 0.00101
+10.48%
$ 14,224 $ 854
Jun 1, 2025 $ 0.000753
-4.44%
$ 10,609 $ 616
May 31, 2025 $ 0.000788
-11.00%
$ 11,102 $ 205
May 30, 2025 $ 0.000885
+0.67%
$ 12,474 $ 3,278
May 29, 2025 $ 0.00088
+9.74%
$ 12,391 $ 12,188
May 28, 2025 $ 0.000834
+13.73%
$ 11,751 $ 6,607
May 27, 2025 $ 0.000733
+5.10%
$ 10,333 $ 3,125
May 26, 2025 $ 0.000698
-9.72%
$ 9,831 $ 488
May 25, 2025 $ 0.000773
+40.57%
$ 10,889 $ 1,552
May 24, 2025 $ 0.00055
-1.06%
$ 7,746 $ 2,403
May 23, 2025 $ 0.000556
+7.17%
$ 7,830 $ 704
May 22, 2025 $ 0.000519
+4.56%
$ 7,305 $ 622
May 21, 2025 $ 0.000496
+5.53%
$ 6,987 $ 1,152
May 20, 2025 $ 0.00047
+4.12%
$ 6,621 $ 238
May 19, 2025 $ 0.000451
-0.09%
$ 6,359 $ 204
May 18, 2025 $ 0.000452
+0.51%
$ 6,364 $ 232
May 17, 2025 $ 0.000449
-0.73%
$ 6,332 $ 262
May 16, 2025 $ 0.000453
+1.84%
$ 6,379 $ 96
May 15, 2025 $ 0.000438
-0.14%
$ 6,171 $ 523
May 14, 2025 $ 0.000439
-2.96%
$ 6,181 $ 845
May 13, 2025 $ 0.000452
+3.03%
$ 6,368 $ 601
May 12, 2025 $ 0.000439
-10.58%
$ 6,181 $ 1,021
May 11, 2025 $ 0.000491
-5.88%
$ 6,915 $ 300