Ekta Historical Data

EKTA Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.000522
-3.49%
$ 7,348 $ 371
May 9, 2025 $ 0.00054
+5.02%
$ 7,613 $ 466
May 8, 2025 $ 0.000515
-0.06%
$ 7,250 $ 380
May 7, 2025 $ 0.000515
+0.94%
$ 7,256 $ 178
May 6, 2025 $ 0.00051
-6.47%
$ 7,190 $ 160
May 5, 2025 $ 0.000546
-0.45%
$ 7,687 $ 40
May 4, 2025 $ 0.000548
+0.95%
$ 7,722 $ 246
May 3, 2025 $ 0.000543
-5.58%
$ 7,649 $ 262
May 2, 2025 $ 0.000559
+1.27%
$ 7,870 $ 201
May 1, 2025 $ 0.000552
+2.05%
$ 7,772 $ 371
Apr 30, 2025 $ 0.000541
-1.13%
$ 7,615 $ 685
Apr 29, 2025 $ 0.000534
-2.86%
$ 7,522 $ 212
Apr 28, 2025 $ 0.00055
-7.30%
$ 7,744 $ 447
Apr 27, 2025 $ 0.000593
+14.79%
$ 8,354 $ 306
Apr 26, 2025 $ 0.000517
+1.10%
$ 7,277 $ 1,312
Apr 25, 2025 $ 0.000511
+0.00%
$ 7,198 $ 2,422
Apr 24, 2025 $ 0.000511
+0.00%
$ 7,198 $ 2,422
Apr 23, 2025 $ 0.000511
-6.27%
$ 7,198 $ 2,422
Apr 22, 2025 $ 0.000571
-3.56%
$ 8,045 $ 3,273
Apr 21, 2025 $ 0.000592
-5.51%
$ 8,342 $ 280
Apr 20, 2025 $ 0.00063
+4.22%
$ 8,875 $ 2,707
Apr 19, 2025 $ 0.000605
-1.39%
$ 8,516 $ 49
Apr 18, 2025 $ 0.000613
+0.91%
$ 8,635 $ 241
Apr 17, 2025 $ 0.000607
+0.95%
$ 8,558 $ 167
Apr 16, 2025 $ 0.000602
-0.51%
$ 8,478 $ 426
Apr 15, 2025 $ 0.000605
-5.04%
$ 8,521 $ 324
Apr 14, 2025 $ 0.000637
-6.60%
$ 8,973 $ 286
Apr 13, 2025 $ 0.000764
-13.52%
$ 10,757 $ 1,465
Apr 12, 2025 $ 0.000883
+13.53%
$ 12,439 $ 98
Apr 11, 2025 $ 0.000714
-19.14%
$ 10,058 $ 188
Apr 10, 2025 $ 0.000883
+12.27%
$ 12,439 $ 98
Apr 9, 2025 $ 0.000786
+7.89%
$ 11,079 $ 457
Apr 8, 2025 $ 0.000729
-7.63%
$ 10,269 $ 1,010
Apr 7, 2025 $ 0.000789
+5.44%
$ 11,117 $ 720
Apr 6, 2025 $ 0.000761
+35.64%
$ 10,720 $ 1,054
Apr 5, 2025 $ 0.000561
+0.00%
$ 7,903 $ 112
Apr 4, 2025 $ 0.000886
+1.72%
$ 12,481 $ 6,132
Apr 3, 2025 $ 0.00086
+39.30%
$ 12,118 $ 8,471
Apr 2, 2025 $ 0.000618
+1.45%
$ 8,699 $ 493
Apr 1, 2025 $ 0.000651
-0.27%
$ 9,171 $ 418
Mar 31, 2025 $ 0.000653
+29.26%
$ 9,195 $ 1,432
Mar 30, 2025 $ 0.00113
+251.40%
$ 15,890 $ 78
Mar 29, 2025 $ 0.000321
+0.00%
$ 4,522 $ 2
Mar 28, 2025 $ 0.000321
+0.00%
$ 4,522 $ 2
Mar 27, 2025 $ 0.000321
+0.00%
$ 4,522 $ 2
Mar 26, 2025 $ 0.000321
+0.00%
$ 4,522 $ 2
Mar 25, 2025 $ 0.000321
-2.08%
$ 4,522 $ 2
Mar 24, 2025 $ 0.000328
+5.64%
$ 4,618 $ 164
Mar 23, 2025 $ 0.00031
-5.97%
$ 4,371 $ 111
Mar 22, 2025 $ 0.000435
+0.00%
$ 6,128 $ 12