Coinranking
Ekta Historical Data
EKTA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $ 0.000451 | +3.63% | ||
| Jul 30, 2025 | $ 0.000434 | +0.93% | ||
| Jul 29, 2025 | $ 0.000431 | -0.90% | ||
| Jul 28, 2025 | $ 0.000435 | +0.98% | ||
| Jul 27, 2025 | $ 0.000402 | -0.89% | ||
| Jul 24, 2025 | $ 0.000441 | -1.25% | ||
| Jul 23, 2025 | $ 0.000447 | -10.97% | ||
| Jul 22, 2025 | $ 0.000502 | -0.48% | ||
| Jul 21, 2025 | $ 0.000504 | -14.49% | ||
| Jul 20, 2025 | $ 0.00059 | -8.16% | ||
| Jul 19, 2025 | $ 0.000641 | +10.96% | ||
| Jul 18, 2025 | $ 0.000585 | -2.84% | ||
| Jul 17, 2025 | $ 0.000602 | +5.02% | ||
| Jul 16, 2025 | $ 0.000573 | -5.61% | ||
| Jul 15, 2025 | $ 0.000607 | +1.59% | ||
| Jul 14, 2025 | $ 0.000598 | -5.62% | ||
| Jul 13, 2025 | $ 0.000633 | -3.50% | ||
| Jul 12, 2025 | $ 0.000656 | -10.24% | ||
| Jul 11, 2025 | $ 0.000731 | +10.85% | ||
| Jul 10, 2025 | $ 0.000662 | +14.68% | ||
| Jul 9, 2025 | $ 0.000577 | -1.94% | ||
| Jul 8, 2025 | $ 0.000589 | +4.12% | ||
| Jul 7, 2025 | $ 0.000565 | -5.63% | ||
| Jul 6, 2025 | $ 0.000598 | -7.40% | ||
| Jul 5, 2025 | $ 0.000646 | +7.56% | ||
| Jul 4, 2025 | $ 0.000601 | -2.21% | ||
| Jul 3, 2025 | $ 0.000614 | -4.80% | ||
| Jul 2, 2025 | $ 0.000645 | -2.52% | ||
| Jul 1, 2025 | $ 0.000662 | +9.36% | ||
| Jun 30, 2025 | $ 0.000605 | +7.91% | ||
| Jun 29, 2025 | $ 0.000561 | +1.21% | ||
| Jun 28, 2025 | $ 0.000596 | -0.77% | ||
| Jun 27, 2025 | $ 0.0006 | -23.33% | ||
| Jun 26, 2025 | $ 0.000783 | +19.51% | ||
| Jun 25, 2025 | $ 0.000655 | +5.03% | ||
| Jun 24, 2025 | $ 0.000624 | +0.06% | ||
| Jun 23, 2025 | $ 0.000623 | +2.35% | ||
| Jun 22, 2025 | $ 0.000609 | -5.12% | ||
| Jun 21, 2025 | $ 0.000642 | -1.53% | ||
| Jun 20, 2025 | $ 0.000665 | -9.85% | ||
| Jun 19, 2025 | $ 0.000702 | -3.77% | ||
| Jun 18, 2025 | $ 0.000729 | -0.18% | ||
| Jun 17, 2025 | $ 0.000785 | +8.97% | ||
| Jun 16, 2025 | $ 0.00072 | -3.65% | ||
| Jun 15, 2025 | $ 0.000748 | +24.10% | ||
| Jun 14, 2025 | $ 0.000588 | -12.83% | ||
| Jun 13, 2025 | $ 0.000683 | -2.79% | ||
| Jun 12, 2025 | $ 0.000702 | -7.51% | ||
| Jun 11, 2025 | $ 0.000759 | +9.49% | ||
| Jun 10, 2025 | $ 0.000693 | -11.94% | ||