Ekta Historical Data

EKTA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.27
-0.80%
$ 4.27 million $ 200,576
Oct 2, 2022 $ 0.272
-1.09%
$ 4.31 million $ 171,725
Oct 1, 2022 $ 0.275
-1.75%
$ 4.16 million $ 183,803
Sep 30, 2022 $ 0.28
-1.64%
$ 4.23 million $ 212,603
Sep 29, 2022 $ 0.284
+4.78%
$ 4.3 million $ 193,122
Sep 28, 2022 $ 0.271
-14.93%
$ 4.11 million $ 179,662
Sep 27, 2022 $ 0.319
-4.82%
$ 4.71 million $ 574,096
Sep 26, 2022 $ 0.335
-0.22%
$ 4.94 million $ 773,317
Sep 25, 2022 $ 0.336
-0.21%
$ 4.95 million $ 829,751
Sep 24, 2022 $ 0.337
-1.61%
$ 4.96 million $ 634,826
Sep 23, 2022 $ 0.342
-1.78%
$ 5.03 million $ 739,184
Sep 22, 2022 $ 0.348
+0.59%
$ 4.35 million $ 733,390
Sep 21, 2022 $ 0.346
+0.12%
$ -- $ 643,157
Sep 20, 2022 $ 0.346
-2.68%
$ 4.32 million $ 749,990
Sep 19, 2022 $ 0.355
-0.03%
$ 4.43 million $ 862,379
Sep 18, 2022 $ 0.356
-8.84%
$ 4.44 million $ 751,970
Sep 17, 2022 $ 0.39
-1.86%
$ 4.87 million $ 815,894
Sep 16, 2022 $ 0.398
+17.84%
$ 4.96 million $ 844,737
Sep 15, 2022 $ 0.337
-11.75%
$ 4.21 million $ 767,762
Sep 14, 2022 $ 0.382
+6.76%
$ 4.77 million $ 748,321
Sep 13, 2022 $ 0.358
+0.25%
$ 4.47 million $ 806,658
Sep 12, 2022 $ 0.357
+5.31%
$ 4.46 million $ 833,880
Sep 11, 2022 $ 0.339
-0.66%
$ 4.24 million $ 1.46 million
Sep 10, 2022 $ 0.342
-3.02%
$ 4.26 million $ 1.17 million
Sep 9, 2022 $ 0.352
+0.39%
$ 4.4 million $ 1.26 million
Sep 8, 2022 $ 0.351
-7.26%
$ 4.38 million $ 1.4 million
Sep 7, 2022 $ 0.378
+0.40%
$ 4.72 million $ 1.22 million
Sep 6, 2022 $ 0.377
-1.71%
$ 4.7 million $ 1.27 million
Sep 5, 2022 $ 0.383
-1.39%
$ 4.78 million $ 1.43 million
Sep 4, 2022 $ 0.389
-1.40%
$ 4.85 million $ 1.41 million
Sep 3, 2022 $ 0.394
+0.16%
$ 4.92 million $ 1.14 million
Sep 2, 2022 $ 0.394
-0.38%
$ 4.91 million $ 1.23 million
Sep 1, 2022 $ 0.395
+1.79%
$ 4.93 million $ 1.44 million
Aug 31, 2022 $ 0.388
-3.42%
$ 4.85 million $ 1.28 million
Aug 30, 2022 $ 0.402
-2.50%
$ 5.02 million $ 1.39 million
Aug 29, 2022 $ 0.412
-0.57%
$ 5.14 million $ 1.38 million
Aug 28, 2022 $ 0.415
-1.38%
$ 5.17 million $ 1.33 million
Aug 27, 2022 $ 0.42
+0.54%
$ 5.24 million $ 1.3 million
Aug 26, 2022 $ 0.418
-4.81%
$ 5.22 million $ 1.13 million
Aug 25, 2022 $ 0.439
-0.25%
$ 5.47 million $ 1.15 million
Aug 24, 2022 $ 0.44
+1.15%
$ 5.49 million $ 1.29 million
Aug 23, 2022 $ 0.435
+3.41%
$ 5.43 million $ 1.2 million
Aug 22, 2022 $ 0.42
-4.55%
$ 5.25 million $ 1.25 million
Aug 21, 2022 $ 0.441
+0.67%
$ 5.5 million $ 1.3 million
Aug 20, 2022 $ 0.438
+0.57%
$ 5.46 million $ 1.2 million
Aug 19, 2022 $ 0.435
-4.11%
$ 5.43 million $ 1.33 million
Aug 18, 2022 $ 0.454
+0.52%
$ 5.67 million $ 1.36 million
Aug 17, 2022 $ 0.452
+2.86%
$ 5.64 million $ 1.42 million
Aug 16, 2022 $ 0.439
-3.84%
$ 5.48 million $ 1.39 million
Aug 15, 2022 $ 0.456
-8.77%
$ 5.69 million $ 1.37 million