Ekta Historical Data

EKTA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0417
-28.16%
$ 427,669 $ 38,058
Nov 21, 2022 $ 0.058
+32.58%
$ 595,005 $ 147,902
Nov 20, 2022 $ 0.0437
-4.30%
$ 450,350 $ 147,856
Nov 19, 2022 $ 0.0457
+11.48%
$ 867,653 $ 126,523
Nov 18, 2022 $ 0.0492
+6.97%
$ 934,381 $ 125,440
Nov 17, 2022 $ 0.0461
-20.97%
$ 859,539 $ 119,435
Nov 16, 2022 $ 0.0583
+30.57%
$ 1.07 million $ 262,043
Nov 15, 2022 $ 0.0446
-11.42%
$ 721,004 $ 193,288
Nov 14, 2022 $ 0.0504
-15.35%
$ 807,162 $ 148,727
Nov 13, 2022 $ 0.0595
-5.39%
$ 953,326 $ 194,356
Nov 12, 2022 $ 0.0629
+2.33%
$ 1.01 million $ 189,101
Nov 11, 2022 $ 0.0614
-6.82%
$ 979,445 $ 182,801
Nov 10, 2022 $ 0.0659
-32.83%
$ 1.05 million $ 163,127
Nov 9, 2022 $ 0.0984
-20.27%
$ 1.57 million $ 173,047
Nov 8, 2022 $ 0.123
+81.27%
$ 1.97 million $ 254,019
Nov 7, 2022 $ 0.0682
-7.96%
$ 1.09 million $ 177,607
Nov 6, 2022 $ 0.0741
-4.37%
$ 1.18 million $ 211,140
Nov 5, 2022 $ 0.0775
-3.65%
$ 1.23 million $ 184,085
Nov 4, 2022 $ 0.0804
+2.71%
$ 1.28 million $ 161,260
Nov 3, 2022 $ 0.0783
-9.84%
$ 1.23 million $ 170,039
Nov 2, 2022 $ 0.0868
-1.46%
$ 1.36 million $ 174,622
Nov 1, 2022 $ 0.088
-8.22%
$ 1.33 million $ 150,799
Oct 31, 2022 $ 0.0959
-7.97%
$ 1.45 million $ 217,606
Oct 30, 2022 $ 0.104
-2.24%
$ 1.58 million $ 196,006
Oct 29, 2022 $ 0.107
+1.97%
$ 1.61 million $ 194,647
Oct 28, 2022 $ 0.104
-8.84%
$ 1.58 million $ 160,248
Oct 27, 2022 $ 0.115
-5.13%
$ 1.73 million $ 188,647
Oct 26, 2022 $ 0.121
+0.78%
$ 1.83 million $ 178,124
Oct 25, 2022 $ 0.12
+0.17%
$ 1.81 million $ 161,330
Oct 24, 2022 $ 0.12
-18.30%
$ 1.78 million $ 162,462
Oct 23, 2022 $ 0.149
+0.64%
$ 2.44 million $ 129,275
Oct 22, 2022 $ 0.15
+0.08%
$ 2.44 million $ 128,942
Oct 21, 2022 $ 0.15
-4.80%
$ 2.44 million $ 120,789
Oct 20, 2022 $ 0.157
-0.37%
$ 2.57 million $ 114,571
Oct 19, 2022 $ 0.158
+0.09%
$ 2.58 million $ 144,727
Oct 18, 2022 $ 0.158
-0.06%
$ 2.57 million $ 129,276
Oct 17, 2022 $ 0.158
-10.55%
$ 2.57 million $ 102,182
Oct 16, 2022 $ 0.177
+1.04%
$ 2.84 million $ 139,983
Oct 15, 2022 $ 0.175
-1.55%
$ 2.81 million $ 128,737
Oct 14, 2022 $ 0.176
-0.08%
$ 2.84 million $ 136,961
Oct 13, 2022 $ 0.177
-1.38%
$ 2.84 million $ 124,663
Oct 12, 2022 $ 0.177
-1.64%
$ 2.84 million $ 123,205
Oct 11, 2022 $ 0.18
+1.31%
$ 2.88 million $ 188,153
Oct 10, 2022 $ 0.177
-10.86%
$ 2.82 million $ 185,355
Oct 9, 2022 $ 0.199
-10.11%
$ 3.16 million $ 201,904
Oct 8, 2022 $ 0.222
-4.37%
$ 3.51 million $ 174,586
Oct 7, 2022 $ 0.232
-7.11%
$ 3.67 million $ 191,401
Oct 6, 2022 $ 0.25
-3.54%
$ 3.95 million $ 187,940
Oct 5, 2022 $ 0.259
+3.24%
$ 4.1 million $ 206,545
Oct 4, 2022 $ 0.25
-7.16%
$ 3.97 million $ 203,111