XBALD Historical Data

XBALD
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.0₆101
+0.14%
$ -- $ 59
Aug 26, 2023 $ 0.0₆101
-66.84%
$ 1,009 $ 59
Aug 25, 2023 $ 0.0₆424
-0.22%
$ 4,237 $ 24
Aug 24, 2023 $ 0.0₆425
-0.03%
$ 4,248 $ 24
Aug 23, 2023 $ 0.0₆419
-0.15%
$ 4,190 $ 45
Aug 22, 2023 $ 0.0₆419
+0.44%
$ 4,193 $ 103
Aug 19, 2023 $ 0.0₆367
-0.20%
$ -- $ 20
Aug 18, 2023 $ 0.0₆368
-14.23%
$ 3,683 $ 43
Aug 14, 2023 $ 0.0₅265
+0.01%
$ -- $ 1
Aug 13, 2023 $ 0.0₅265
+0.06%
$ 26,479 $ 1
Aug 12, 2023 $ 0.0₅27
+0.10%
$ 26,958 $ 32
Aug 11, 2023 $ 0.0₅269
+0.03%
$ 26,930 $ 32
Aug 9, 2023 $ 0.0₅126
+5.49%
$ 12,649 $ 40,456
Aug 8, 2023 $ 0.0₅12
+20.05%
$ 11,994 $ 44,342
Aug 7, 2023 $ 0.0₆999
-52.85%
$ 9,988 $ 44,612
Download