LUCKYINVEST Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today $0.0₆967
+0.00%
$-- $0.1
Aug 26, 2026 $0.0₆982
+0.00%
$-- $0
Aug 24, 2026 $0.0₆971
+0.00%
$-- $0.1
Aug 23, 2026 $0.0₆962
+0.00%
$96 $0.01
Aug 19, 2026 $0.0₆959
+0.00%
$-- $0.01
Aug 18, 2026 $0.0₆966
+0.33%
$97 $0.01
Aug 15, 2026 $0.0₆979
+1.09%
$98 $0
Aug 14, 2026 $0.0₆973
+0.39%
$97 $0
Aug 13, 2026 $0.0₆941
+0.00%
$-- $0.1
Aug 11, 2026 $0.0₆966
+0.49%
$-- $0
Aug 10, 2026 $0.0₆968
-0.52%
$97 $0
Aug 9, 2026 $0.0₆974
+10.08%
$-- $0
Aug 8, 2026 $0.0₆973
-1.36%
$97 $0
Aug 7, 2026 $0.0₆98
-4.19%
$98 $0
Aug 6, 2026 $0.0₆993
+0.00%
$99 $0
Aug 5, 2026 $0.0₆994
-1.61%
$-- $0
Aug 4, 2026 $0.0₅102
+0.12%
$-- $0.1
Aug 1, 2026 $0.0₅101
+0.08%
$-- $0.01
Jul 31, 2026 $0.0₅101
+0.00%
$-- $0.1
Jul 30, 2026 $0.0₅102
+0.09%
$-- $0
Jul 29, 2026 $0.0₅102
-0.60%
$-- $0
Jul 28, 2026 $0.0₅102
+0.00%
$-- $0
Jul 25, 2026 $0.0₅102
+2.76%
$-- $0
Jul 23, 2026 $0.0₅102
+0.05%
$-- $0.1
Jul 21, 2026 $0.0₅103
+0.85%
$-- $1
Jul 20, 2026 $0.0₅103
-12.20%
$103 $1
Jul 19, 2026 $0.0₅117
-1.30%
$-- $0
Jul 18, 2026 $0.0₅117
-0.29%
$-- $0
Jul 17, 2026 $0.0₅117
+0.92%
$117 $1
Jul 16, 2026 $0.0₅116
+0.87%
$116 $1
Jul 15, 2026 $0.0₅115
-0.28%
$115 $1
Jul 14, 2026 $0.0₅115
+0.74%
$115 $1
Jul 13, 2026 $0.0₅116
+0.10%
$116 $2
Jul 12, 2026 $0.0₅117
-0.62%
$-- $1
Jul 11, 2026 $0.0₅118
-0.42%
$118 $1
Jul 10, 2026 $0.0₅118
+0.28%
$118 $0
Jul 9, 2026 $0.0₅117
-0.27%
$-- $0
Jul 8, 2026 $0.0₅117
+4.79%
$-- $1
Jul 7, 2026 $0.0₅113
-0.96%
$113 $1
Jul 6, 2026 $0.0₅114
-1.26%
$114 $0
Jul 5, 2026 $0.0₅115
-0.25%
$-- $1
Jul 4, 2026 $0.0₅115
-0.30%
$-- $1
Jul 3, 2026 $0.0₅117
+2.11%
$117 $4
Jul 2, 2026 $0.0₅115
-0.53%
$115 $1
Jul 1, 2026 $0.0₅116
+0.50%
$116 $1
Jun 30, 2026 $0.0₅113
-3.33%
$113 $2
Jun 29, 2026 $0.0₅117
+0.04%
$-- $1
Jun 28, 2026 $0.0₅115
-1.86%
$-- $2
Jun 27, 2026 $0.0₅116
-0.04%
$116 $2
Jun 26, 2026 $0.0₅117
-0.06%
$117 $2
Download