LUCKYINVEST Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅116
+0.00%
$ 116 $ 1
Today, at 2 PM $ 0.0₅116
+0.00%
$ 116 $ 1
Today, at 9 AM $ 0.0₅115
+0.03%
$ 115 $ 2
Today, at 8 AM $ 0.0₅118
+0.00%
$ -- $ 2
Today, at 6 AM $ 0.0₅117
+0.00%
$ 117 $ 2
Today, at 4 AM $ 0.0₅115
-1.41%
$ 115 $ 2
Today, at 3 AM $ 0.0₅115
+0.00%
$ -- $ 2
Today, at 12 AM $ 0.0₅119
+3.47%
$ 119 $ 2
Yesterday, at 10 PM $ 0.0₅113
-2.75%
$ 113 $ 2
Yesterday, at 6 PM $ 0.0₅114
+0.00%
$ 114 $ 2
Yesterday, at 5 PM $ 0.0₅118
+0.00%
$ 118 $ 2
Yesterday, at 3 PM $ 0.0₅116
+1.78%
$ 116 $ 2
Yesterday, at 2 PM $ 0.0₅114
-0.71%
$ 114 $ 2
Yesterday, at 11 AM $ 0.0₅116
+0.00%
$ 116 $ 2
Yesterday, at 10 AM $ 0.0₅119
+3.38%
$ 119 $ 2
Yesterday, at 9 AM $ 0.0₅113
-3.11%
$ 113 $ 2
Yesterday, at 7 AM $ 0.0₅116
+0.04%
$ 116 $ 2
Yesterday, at 6 AM $ 0.0₅116
+1.15%
$ 116 $ 2
Yesterday, at 5 AM $ 0.0₅115
-0.32%
$ 115 $ 2
Yesterday, at 4 AM $ 0.0₅115
-0.31%
$ 115 $ 2
Yesterday, at 3 AM $ 0.0₅112
-3.71%
$ 112 $ 2
Yesterday, at 2 AM $ 0.0₅117
+0.28%
$ 117 $ 2
Yesterday, at 1 AM $ 0.0₅115
+0.00%
$ 115 $ 1
Yesterday, at 12 AM $ 0.0₅117
+0.00%
$ 117 $ 1
Jun 29, 3 PM $ 0.0₅117
+0.36%
$ 117 $ 1
Jun 29, 2 PM $ 0.0₅119
+3.91%
$ 119 $ 1
Jun 29, 10 AM $ 0.0₅116
+1.43%
$ 116 $ 1
Jun 29, 9 AM $ 0.0₅119
+1.78%
$ 119 $ 1
Jun 29, 8 AM $ 0.0₅116
+0.00%
$ 116 $ 1
Jun 29, 7 AM $ 0.0₅117
+1.11%
$ 117 $ 0
Jun 29, 6 AM $ 0.0₅117
+0.00%
$ 117 $ 1
Jun 29, 4 AM $ 0.0₅115
-1.36%
$ 115 $ 1
Jun 28, 2 PM $ 0.0₅115
+0.00%
$ -- $ 2
Jun 28, 11 AM $ 0.0₅116
+0.00%
$ 116 $ 2
Jun 28, 6 AM $ 0.0₅114
-1.08%
$ 114 $ 2
Jun 28, 5 AM $ 0.0₅117
+0.99%
$ 117 $ 2
Jun 28, 4 AM $ 0.0₅117
+0.33%
$ 117 $ 2
Jun 28, 3 AM $ 0.0₅115
-1.79%
$ 115 $ 2
Jun 28, 2 AM $ 0.0₅116
+0.00%
$ 116 $ 2
Jun 28, 12 AM $ 0.0₅116
-1.59%
$ 116 $ 2
Jun 27, 9 PM $ 0.0₅116
+0.00%
$ 116 $ 2
Jun 27, 6 PM $ 0.0₅116
+0.00%
$ 116 $ 2
Jun 27, 5 PM $ 0.0₅117
+0.00%
$ 117 $ 2
Jun 27, 4 PM $ 0.0₅118
+0.00%
$ 118 $ 2
Jun 27, 3 PM $ 0.0₅117
+0.29%
$ 117 $ 2
Jun 27, 2 PM $ 0.0₅114
-1.49%
$ 114 $ 1
Jun 27, 1 PM $ 0.0₅119
-3.20%
$ 119 $ 1
Jun 27, 11 AM $ 0.0₅115
-2.02%
$ 115 $ 1
Jun 27, 7 AM $ 0.0₅116
-0.17%
$ 116 $ 2
Jun 27, 2 AM $ 0.0₅111
-4.26%
$ 111 $ 2
Download