LUCKYINVEST Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆959
-0.35%
$96 $0
Aug 10 $0.0₆979
+0.62%
$-- $1
Aug 3 $0.0₆974
-4.17%
$-- $1
Jul 27 $0.0₅101
-1.26%
$-- $1
Jul 20 $0.0₅102
-12.55%
$-- $2
Jul 13 $0.0₅117
+0.53%
$-- $5
Jul 6 $0.0₅118
+2.09%
$-- $3
Jun 29 $0.0₅115
-1.88%
$-- $8
Jun 22 $0.0₅116
+4.77%
$-- $11
Jun 15 $0.0₅11
-1.32%
$108 $4
Jun 8 $0.0₅118
-1.76%
$111 $8
Jun 1 $0.0₅119
-0.22%
$-- $2
May 25 $0.0₅12
-0.83%
$-- $5
May 18 $0.0₅119
-9.75%
$121 $10
May 11 $0.0₅123
+1.80%
$138 $8
May 4 $0.0₅126
-0.09%
$-- $1
Apr 27 $0.0₅14
+5.76%
$-- $3
Apr 20 $0.0₅134
-6.20%
$-- $12
Apr 13 $0.0₅141
-4.42%
$141 $7
Apr 6 $0.0₅143
+0.26%
$-- $11
Mar 30 $0.0₅149
+3.42%
$-- $14
Mar 23 $0.0₅144
-1.68%
$145 $11
Mar 16 $0.0₅145
+7.14%
$-- $14
Mar 9 $0.0₅138
+18.13%
$138 $18
Mar 2 $0.0₅117
-2.81%
$-- $5
Feb 23 $0.0₅12
-0.51%
$-- $5
Feb 16 $0.0₅12
-1.73%
$-- $3
Feb 9 $0.0₅122
-33.76%
$-- $3
Feb 2 $0.0₅19
-1.44%
$-- $4
Jan 26 $0.0₅186
+11.95%
$-- $7
Jan 19 $0.0₅163
-1.06%
$-- $3
Jan 12 $0.0₅169
+18.66%
$169 $7
Oct 6 $0.000026
+110.41%
$-- $610
Download