LUCKYINVEST Historical Data

LUC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2026 $0.0₅117
+1.88%
$-- $3
Jun 24, 2026 $0.0₅115
-0.22%
$115 $3
Jun 23, 2026 $0.0₅114
+0.90%
$114 $3
Jun 22, 2026 $0.0₅112
+1.93%
$112 $3
Jun 21, 2026 $0.0₅108
+0.06%
$108 $1
Jun 20, 2026 $0.0₅11
+0.55%
$110 $0
Jun 19, 2026 $0.0₅111
+1.01%
$-- $1
Jun 18, 2026 $0.0₅111
-0.56%
$111 $2
Jun 17, 2026 $0.0₅109
+10.74%
$109 $1
Jun 16, 2026 $0.0₅109
-0.90%
$-- $1
Jun 15, 2026 $0.0₅111
-0.44%
$111 $1
Jun 14, 2026 $0.0₅111
-5.90%
$111 $1
Jun 13, 2026 $0.0₅118
+0.69%
$118 $3
Jun 12, 2026 $0.0₅117
-3.89%
$117 $2
Jun 11, 2026 $0.0₅121
+0.63%
$121 $3
Jun 10, 2026 $0.0₅12
+0.52%
$120 $1
Jun 9, 2026 $0.0₅121
+0.70%
$121 $1
Jun 7, 2026 $0.0₅12
+0.22%
$-- $1
Jun 6, 2026 $0.0₅119
-4.22%
$-- $1
Jun 5, 2026 $0.0₅118
-3.06%
$-- $1
Jun 4, 2026 $0.0₅12
+0.90%
$-- $1
Jun 3, 2026 $0.0₅122
+1.05%
$-- $1
Jun 2, 2026 $0.0₅12
+0.32%
$-- $0
May 31, 2026 $0.0₅121
+0.03%
$-- $0
May 30, 2026 $0.0₅12
-3.97%
$-- $2
May 29, 2026 $0.0₅121
+0.71%
$-- $3
May 28, 2026 $0.0₅12
-1.66%
$120 $1
May 27, 2026 $0.0₅121
+0.43%
$121 $1
May 26, 2026 $0.0₅121
+0.32%
$121 $1
May 25, 2026 $0.0₅121
+0.09%
$121 $1
May 24, 2026 $0.0₅121
+0.58%
$121 $2
May 23, 2026 $0.0₅119
-3.30%
$119 $3
May 22, 2026 $0.0₅119
-2.97%
$119 $1
May 21, 2026 $0.0₅116
-2.64%
$116 $1
May 20, 2026 $0.0₅118
+1.10%
$118 $1
May 19, 2026 $0.0₅117
+2.01%
$117 $2
May 18, 2026 $0.0₅119
-10.11%
$119 $3
May 17, 2026 $0.0₅138
+11.39%
$138 $10
May 16, 2026 $0.0₅123
+0.00%
$-- $0
May 15, 2026 $0.0₅13
-13.16%
$-- $1
May 14, 2026 $0.0₅136
+6.70%
$-- $2
May 13, 2026 $0.0₅122
+8.63%
$-- $4
May 12, 2026 $0.0₅109
-9.00%
$-- $2
May 11, 2026 $0.0₅124
+2.16%
$-- $2
May 10, 2026 $0.0₅14
+13.72%
$-- $1
May 9, 2026 $0.0₅126
-3.13%
$-- $1
May 8, 2026 $0.0₅13
+0.00%
$-- $0
May 7, 2026 $0.0₅131
+1.32%
$-- $1
May 5, 2026 $0.0₅135
-0.23%
$-- $1
May 4, 2026 $0.0₅126
+0.00%
$-- $0