LUCKYINVEST Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $0.0₅129
+0.44%
$-- $1
May 2, 2026 $0.0₅14
+0.85%
$140 $1
May 1, 2026 $0.0₅148
-2.68%
$148 $2
Apr 30, 2026 $0.0₅172
+28.56%
$-- $2
Apr 29, 2026 $0.0₅143
+7.70%
$143 $1
Apr 26, 2026 $0.0₅132
+1.49%
$-- $1
Apr 25, 2026 $0.0₅134
-3.53%
$134 $1
Apr 24, 2026 $0.0₅137
+0.00%
$137 $0
Apr 23, 2026 $0.0₅134
-2.95%
$-- $1
Apr 22, 2026 $0.0₅136
+0.27%
$-- $1
Apr 21, 2026 $0.0₅135
-1.12%
$135 $6
Apr 20, 2026 $0.0₅144
+1.19%
$-- $3
Apr 19, 2026 $0.0₅141
-6.59%
$141 $2
Apr 18, 2026 $0.0₅141
+0.00%
$141 $0
Apr 16, 2026 $0.0₅139
+1.10%
$-- $1
Apr 15, 2026 $0.0₅141
-18.67%
$141 $2
Apr 14, 2026 $0.0₅142
+0.00%
$-- $0
Apr 13, 2026 $0.0₅14
-4.67%
$140 $3
Apr 12, 2026 $0.0₅145
+0.47%
$-- $7
Apr 11, 2026 $0.0₅143
-2.67%
$143 $7
Apr 10, 2026 $0.0₅148
+0.00%
$-- $0
Apr 9, 2026 $0.0₅144
+0.00%
$-- $0
Apr 7, 2026 $0.0₅152
+7.33%
$152 $2
Apr 6, 2026 $0.0₅151
+5.83%
$151 $1
Apr 5, 2026 $0.0₅144
-0.58%
$-- $1
Apr 4, 2026 $0.0₅149
+1.68%
$-- $2
Apr 3, 2026 $0.0₅153
+4.53%
$153 $3
Apr 2, 2026 $0.0₅149
+0.00%
$-- $1
Apr 1, 2026 $0.0₅144
+0.05%
$-- $3
Mar 31, 2026 $0.0₅145
+0.04%
$145 $2
Mar 30, 2026 $0.0₅146
+1.70%
$146 $3
Mar 29, 2026 $0.0₅145
+0.22%
$145 $1
Mar 28, 2026 $0.0₅144
+0.28%
$-- $2
Mar 27, 2026 $0.0₅146
+0.78%
$146 $1
Mar 26, 2026 $0.0₅144
-5.05%
$-- $3
Mar 25, 2026 $0.0₅147
+4.17%
$147 $1
Mar 24, 2026 $0.0₅149
+3.78%
$-- $2
Mar 23, 2026 $0.0₅147
+0.22%
$147 $1
Mar 22, 2026 $0.0₅145
-1.34%
$-- $2
Mar 21, 2026 $0.0₅148
-1.20%
$-- $2
Mar 20, 2026 $0.0₅146
-0.04%
$146 $1
Mar 19, 2026 $0.0₅147
-2.89%
$147 $1
Mar 18, 2026 $0.0₅149
-5.97%
$149 $4
Mar 17, 2026 $0.0₅154
+2.82%
$154 $2
Mar 16, 2026 $0.0₅153
+13.49%
$-- $1
Mar 15, 2026 $0.0₅138
+1.14%
$138 $3
Mar 14, 2026 $0.0₅133
+0.52%
$133 $5
Mar 13, 2026 $0.0₅132
+2.57%
$132 $4
Mar 12, 2026 $0.0₅13
+4.90%
$130 $2
Mar 11, 2026 $0.0₅121
+1.27%
$-- $1