LUCKYINVEST Historical Data

LUC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $0.0₅114
+0.00%
$114 $1
Jul 15, 9 AM $0.0₅115
+0.00%
$115 $1
Jul 15, 7 AM $0.0₅116
+0.00%
$116 $1
Jul 15, 6 AM $0.0₅115
-1.26%
$115 $1
Jul 15, 5 AM $0.0₅115
+0.39%
$115 $1
Jul 15, 3 AM $0.0₅115
+8.36%
$115 $1
Jul 15, 12 AM $0.0₅115
-0.64%
$115 $1
Jul 14, 7 PM $0.0₅115
+0.00%
$115 $1
Jul 14, 5 PM $0.0₅114
+0.00%
$114 $2
Jul 14, 4 PM $0.0₅115
+0.00%
$115 $2
Jul 14, 9 AM $0.0₅114
+0.00%
$-- $2
Jul 14, 8 AM $0.0₅115
+0.00%
$115 $2
Jul 14, 7 AM $0.0₅115
+4.24%
$115 $2
Jul 14, 5 AM $0.0₅115
+0.62%
$115 $2
Jul 14, 4 AM $0.0₅115
+0.00%
$115 $2
Jul 14, 2 AM $0.0₅114
+0.00%
$114 $2
Jul 14, 1 AM $0.0₅114
+0.00%
$114 $2
Jul 14, 12 AM $0.0₅11
-3.91%
$110 $2
Jul 13, 11 PM $0.0₅116
+0.00%
$116 $2
Jul 13, 10 PM $0.0₅115
-1.12%
$115 $2
Jul 13, 9 PM $0.0₅117
+1.19%
$117 $2
Jul 13, 8 PM $0.0₅115
+0.00%
$115 $2
Jul 13, 7 PM $0.0₅115
+0.73%
$115 $1
Jul 13, 6 PM $0.0₅112
-0.94%
$112 $1
Jul 13, 5 PM $0.0₅112
-4.63%
$112 $1
Jul 13, 2 PM $0.0₅12
+0.00%
$120 $0
Jul 13, 1 PM $0.0₅118
+1.69%
$118 $0
Jul 13, 12 PM $0.0₅117
+0.00%
$117 $0
Jul 13, 4 AM $0.0₅116
+0.00%
$116 $1
Jul 13, 2 AM $0.0₅117
-0.11%
$117 $1
Jul 13, 1 AM $0.0₅116
+0.00%
$116 $1
Jul 12, 3 PM $0.0₅117
-0.07%
$117 $1
Jul 12, 2 PM $0.0₅117
+0.00%
$117 $1
Jul 12, 1 PM $0.0₅116
+0.90%
$116 $1
Jul 12, 12 PM $0.0₅116
+0.00%
$116 $1
Jul 12, 9 AM $0.0₅118
+0.63%
$118 $0
Jul 12, 8 AM $0.0₅117
-8.01%
$117 $0.1
Jul 12, 6 AM $0.0₅117
+0.00%
$117 $0
Jul 12, 4 AM $0.0₅118
+0.00%
$118 $1
Jul 11, 7 PM $0.0₅118
+0.00%
$118 $1
Jul 11, 5 PM $0.0₅118
+0.00%
$118 $1
Jul 11, 2 PM $0.0₅118
+0.00%
$118 $1
Jul 11, 7 AM $0.0₅117
+0.00%
$117 $0
Jul 11, 5 AM $0.0₅118
-0.27%
$118 $0
Jul 10, 8 PM $0.0₅118
+0.00%
$118 $0
Jul 10, 4 AM $0.0₅116
+0.00%
$116 $0.1
Jul 10, 3 AM $0.0₅118
+0.00%
$118 $0.1
Jul 9, 8 AM $0.0₅117
+0.00%
$117 $0
Jul 9, 5 AM $0.0₅117
+0.00%
$117 $0
Jul 9, 4 AM $0.0₅118
+0.00%
$118 $0