LUCKYINVEST Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅165
+1.25%
$ 165 $ 0
Jan 20, 2026 $ 0.0₅166
-0.96%
$ -- $ 2
Jan 19, 2026 $ 0.0₅164
-0.47%
$ -- $ 1
Jan 18, 2026 $ 0.0₅169
-0.34%
$ 169 $ 1
Jan 17, 2026 $ 0.0₅169
+1.06%
$ 169 $ 1
Jan 16, 2026 $ 0.0₅166
+1.59%
$ -- $ 2
Jan 15, 2026 $ 0.0₅165
+2.79%
$ 165 $ 2
Jan 14, 2026 $ 0.0₅157
+5.37%
$ -- $ 1
Jan 13, 2026 $ 0.0₅146
+0.09%
$ -- $ 0
Jan 12, 2026 $ 0.0₅142
+0.00%
$ -- $ 0
Oct 9, 2025 $ 0.000026
-22.42%
$ -- $ 301
Oct 8, 2025 $ 0.000033
+110.00%
$ 3,304 $ 228
Oct 7, 2025 $ 0.0000158
+27.90%
$ 1,578 $ 81
Download