LUCKYINVEST Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.0₅119
+1.30%
$-- $1
Mar 9, 2026 $0.0₅117
-0.20%
$-- $2
Mar 8, 2026 $0.0₅116
+0.91%
$-- $1
Mar 7, 2026 $0.0₅117
-2.02%
$-- $3
Mar 6, 2026 $0.0₅119
-0.24%
$119 $1
Mar 5, 2026 $0.0₅119
-1.21%
$-- $0
Mar 4, 2026 $0.0₅12
+0.05%
$-- $0
Mar 3, 2026 $0.0₅118
-1.91%
$118 $0
Mar 2, 2026 $0.0₅12
-0.74%
$120 $1
Mar 1, 2026 $0.0₅12
+0.51%
$-- $1
Feb 28, 2026 $0.0₅122
+0.00%
$-- $0
Feb 27, 2026 $0.0₅122
+0.08%
$122 $2
Feb 26, 2026 $0.0₅121
-0.59%
$-- $0
Feb 25, 2026 $0.0₅119
-1.49%
$-- $1
Feb 24, 2026 $0.0₅121
+0.00%
$121 $1
Feb 23, 2026 $0.0₅121
+0.42%
$121 $0
Feb 22, 2026 $0.0₅121
+2.45%
$-- $0
Feb 21, 2026 $0.0₅12
-1.17%
$-- $0
Feb 20, 2026 $0.0₅12
+0.55%
$-- $1
Feb 19, 2026 $0.0₅151
+0.00%
$-- $0
Feb 18, 2026 $0.0₅119
-2.13%
$-- $1
Feb 17, 2026 $0.0₅12
-0.90%
$-- $0
Feb 16, 2026 $0.0₅121
-1.07%
$-- $1
Feb 15, 2026 $0.0₅121
-1.82%
$-- $0
Feb 14, 2026 $0.0₅122
-30.59%
$-- $0.1
Feb 13, 2026 $0.0₅177
+0.29%
$-- $0
Feb 12, 2026 $0.0₅18
+0.58%
$-- $1
Feb 11, 2026 $0.0₅174
-2.41%
$-- $1
Feb 10, 2026 $0.0₅177
-1.00%
$-- $1
Feb 9, 2026 $0.0₅177
-3.78%
$177 $0
Feb 8, 2026 $0.0₅184
-2.02%
$-- $2
Feb 7, 2026 $0.0₅19
-0.18%
$190 $1
Feb 6, 2026 $0.0₅195
+0.74%
$-- $0
Feb 5, 2026 $0.0₅19
+4.79%
$190 $2
Feb 4, 2026 $0.0₅193
+0.32%
$-- $1
Feb 1, 2026 $0.0₅191
-5.21%
$-- $2
Jan 31, 2026 $0.0₅186
-1.88%
$186 $5
Jan 30, 2026 $0.0₅171
+0.00%
$-- $1
Jan 28, 2026 $0.0₅166
+0.28%
$-- $0
Jan 27, 2026 $0.0₅165
+0.00%
$165 $1
Jan 26, 2026 $0.0₅165
-0.47%
$-- $0
Jan 25, 2026 $0.0₅164
-0.17%
$-- $0
Jan 24, 2026 $0.0₅163
-0.52%
$-- $0.1
Jan 23, 2026 $0.0₅163
-1.00%
$-- $0
Jan 22, 2026 $0.0₅165
+1.25%
$165 $0
Jan 20, 2026 $0.0₅166
-0.96%
$-- $2
Jan 19, 2026 $0.0₅164
-0.47%
$-- $1
Jan 18, 2026 $0.0₅169
-0.34%
$169 $1
Jan 17, 2026 $0.0₅169
+1.06%
$169 $1
Jan 16, 2026 $0.0₅166
+1.59%
$-- $2