LUCKYINVEST Historical Data

LUC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $0.0₅117
+0.00%
$117 $0
Jul 9, 12 AM $0.0₅118
+0.41%
$118 $0
Jul 8, 3 PM $0.0₅117
-0.61%
$117 $1
Jul 8, 9 AM $0.0₅112
+0.00%
$112 $0
Jul 7, 10 PM $0.0₅113
+0.00%
$113 $1
Jul 7, 6 PM $0.0₅114
+0.00%
$114 $1
Jul 7, 3 PM $0.0₅108
-10.90%
$108 $1
Jul 7, 11 AM $0.0₅114
+0.00%
$114 $1
Jul 7, 10 AM $0.0₅113
+0.00%
$113 $1
Jul 7, 9 AM $0.0₅114
+1.07%
$114 $1
Jul 7, 8 AM $0.0₅112
-1.33%
$112 $1
Jul 7, 7 AM $0.0₅112
-14.86%
$112 $0
Jul 7, 4 AM $0.0₅114
-0.21%
$114 $0
Jul 6, 7 PM $0.0₅114
+0.00%
$114 $0
Jul 6, 6 PM $0.0₅113
+0.02%
$113 $0
Jul 6, 1 PM $0.0₅112
+0.00%
$112 $0
Jul 6, 11 AM $0.0₅113
-2.28%
$113 $0
Jul 5, 11 AM $0.0₅115
+1.01%
$115 $1
Jul 5, 10 AM $0.0₅112
-0.53%
$112 $1
Jul 5, 9 AM $0.0₅114
+0.00%
$114 $0
Jul 5, 3 AM $0.0₅115
+0.00%
$115 $0
Jul 5, 2 AM $0.0₅115
+0.00%
$115 $1
Jul 4, 2 PM $0.0₅115
+0.00%
$115 $1
Jul 4, 11 AM $0.0₅117
+0.00%
$117 $1
Jul 4, 2 AM $0.0₅115
+0.31%
$115 $3
Jul 4, 1 AM $0.0₅115
+0.00%
$115 $4
Jul 3, 10 PM $0.0₅117
+0.00%
$117 $4
Jul 3, 8 PM $0.0₅114
+0.00%
$114 $3
Jul 3, 6 PM $0.0₅115
-0.42%
$115 $3
Jul 3, 4 PM $0.0₅127
+4.80%
$127 $3
Jul 3, 2 PM $0.0₅115
+0.00%
$115 $3
Jul 3, 1 PM $0.0₅115
-1.48%
$115 $3
Jul 3, 12 PM $0.0₅116
+0.00%
$116 $3
Jul 3, 10 AM $0.0₅116
-0.07%
$116 $3
Jul 3, 9 AM $0.0₅116
+0.00%
$116 $3
Jul 3, 8 AM $0.0₅114
-1.08%
$114 $3
Jul 3, 7 AM $0.0₅115
-1.35%
$115 $3
Jul 3, 6 AM $0.0₅125
+8.96%
$125 $3
Jul 3, 4 AM $0.0₅114
+0.00%
$114 $1
Jul 3, 3 AM $0.0₅115
+0.57%
$115 $1
Jul 3, 2 AM $0.0₅114
+0.72%
$114 $1
Jul 3, 1 AM $0.0₅118
+0.12%
$118 $1
Jul 3, 12 AM $0.0₅115
-0.09%
$115 $1
Jul 2, 7 PM $0.0₅115
+0.00%
$115 $1
Jul 2, 6 PM $0.0₅116
-0.43%
$116 $1
Jul 2, 8 AM $0.0₅115
-0.29%
$115 $1
Jul 2, 7 AM $0.0₅116
+0.00%
$116 $1
Jul 2, 2 AM $0.0₅115
-0.25%
$115 $1
Jul 1, 7 PM $0.0₅116
+1.10%
$116 $1
Jul 1, 6 PM $0.0₅115
+0.00%
$115 $1