LUCKYINVEST Historical Data

LUC
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0₆967
+0.00%
$-- $0.1
Today, at 5 AM $0.0₆967
+0.00%
$97 $0.1
Aug 26, 1 AM $0.0₆982
+0.00%
$98 $0
Aug 24, 2 AM $0.0₆971
+0.00%
$97 $0.1
Aug 23, 10 PM $0.0₆962
+0.00%
$96 $0.01
Aug 19, 1 AM $0.0₆959
+0.00%
$96 $0.01
Aug 18, 8 PM $0.0₆966
+0.33%
$97 $0.01
Aug 15, 9 PM $0.0₆979
+0.00%
$98 $0
Aug 15, 1 PM $0.0₆977
+0.00%
$98 $0.1
Aug 15, 4 AM $0.0₆968
+0.00%
$97 $0
Aug 14, 11 PM $0.0₆973
+0.00%
$97 $0
Aug 14, 6 AM $0.0₆969
+0.00%
$97 $0.1
Aug 13, 10 AM $0.0₆941
+0.00%
$94 $0.1
Aug 11, 4 PM $0.0₆966
+0.00%
$97 $0
Aug 11, 1 PM $0.0₆942
+0.00%
$94 $0
Aug 11, 9 AM $0.0₆971
+0.00%
$97 $0
Aug 11, 7 AM $0.0₆977
+0.00%
$98 $0
Aug 11, 1 AM $0.0₆961
+0.00%
$96 $0
Aug 10, 6 PM $0.0₆968
+0.00%
$97 $0
Aug 10, 12 PM $0.0₆972
+0.00%
$97 $0
Aug 10, 5 AM $0.0₆973
+0.00%
$97 $0
Aug 9, 5 PM $0.0₆974
+0.00%
$97 $0
Aug 9, 4 PM $0.0₆952
-1.18%
$95 $0
Aug 9, 2 AM $0.0₆983
+0.00%
$98 $0
Aug 9, 12 AM $0.0₆885
+0.00%
$88 $0
Aug 8, 10 PM $0.0₆973
+0.00%
$97 $0
Aug 8, 9 AM $0.0₆976
+0.00%
$98 $1
Aug 8, 7 AM $0.0₆966
+0.00%
$97 $1
Aug 8, 6 AM $0.0₆976
+0.00%
$98 $0
Aug 8, 3 AM $0.0₆966
-1.69%
$97 $0
Aug 8, 1 AM $0.0₆98
+0.00%
$98 $0
Aug 8, 12 AM $0.0₆986
+0.00%
$99 $0
Aug 7, 8 PM $0.0₆98
-1.21%
$98 $0
Aug 7, 3 PM $0.0₆987
+0.00%
$99 $0
Aug 7, 11 AM $0.0₆982
+0.00%
$98 $0
Aug 7, 3 AM $0.0₆98
+0.00%
$98 $0
Aug 7, 1 AM $0.0₅102
+0.00%
$-- $0.1
Aug 6, 9 PM $0.0₆993
+0.00%
$99 $0
Aug 5, 5 PM $0.0₆994
+0.00%
$99 $0
Aug 5, 4 PM $0.0₅1
+1.36%
$100 $0
Aug 5, 9 AM $0.0₅101
+0.00%
$101 $0
Aug 4, 2 AM $0.0₅102
+5.21%
$102 $0.1
Aug 4, 12 AM $0.0₅102
+0.00%
$102 $0
Aug 1, 2 PM $0.0₅101
+0.00%
$101 $0.01
Aug 1, 2 AM $0.0₅101
+0.00%
$101 $0
Jul 31, 6 AM $0.0₅101
+0.00%
$101 $0.1
Jul 30, 1 PM $0.0₅102
+0.00%
$102 $0
Jul 30, 12 PM $0.0₅102
+0.00%
$102 $0
Jul 29, 1 PM $0.0₅102
+0.00%
$102 $0
Jul 29, 8 AM $0.0₅103
+0.00%
$103 $0
Download