Sistema PJSFC GDR Historical Data

SSA
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 8, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 7, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 6, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 5, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 4, 2022 $ 4.75
+0.00%
$ 9.49 billion $ 104
Mar 3, 2022 $ 4.75
+5.21%
$ 9.49 billion $ 104
Mar 2, 2022 $ 4.51
+27.59%
$ 9.02 billion $ 99
Mar 1, 2022 $ 3.54
+63.59%
$ 7.07 billion $ 629
Feb 28, 2022 $ 2.16
-54.87%
$ 4.32 billion $ 517
Feb 27, 2022 $ 4.79
+0.00%
$ 9.58 billion $ 115
Feb 26, 2022 $ 4.79
+0.00%
$ 9.58 billion $ 115
Feb 25, 2022 $ 4.79
+58.13%
$ 9.58 billion $ 115
Feb 24, 2022 $ 3.03
-28.93%
$ 6.06 billion $ 2,777
Feb 23, 2022 $ 4.26
-6.18%
$ 8.52 billion $ 528
Feb 22, 2022 $ 4.54
+5.65%
$ 9.08 billion $ 4,106
Feb 21, 2022 $ 4.3
-2.44%
$ 8.6 billion $ 224
Feb 18, 2022 $ 5.03
-4.46%
$ 10.06 billion $ 40
Feb 17, 2022 $ 5.27
-5.39%
$ 10.54 billion $ 47
Feb 16, 2022 $ 5.57
+5.65%
$ 11.14 billion $ 429
Feb 15, 2022 $ 5.27
+7.85%
$ 10.54 billion $ 42
Feb 14, 2022 $ 4.89
-5.16%
$ 9.77 billion $ 122
Feb 13, 2022 $ 5.15
+0.00%
$ 10.3 billion $ 82
Feb 12, 2022 $ 5.15
+0.00%
$ 10.3 billion $ 82
Feb 11, 2022 $ 5.15
+0.19%
$ 10.3 billion $ 82
Feb 10, 2022 $ 5.4
-0.28%
$ 10.8 billion $ 11
Feb 9, 2022 $ 5.42
+0.28%
$ 10.84 billion $ 11
Feb 3, 2022 $ 5.22
-1.14%
$ 10.45 billion $ 104
Feb 2, 2022 $ 5.28
-0.66%
$ 10.57 billion $ 137
Feb 1, 2022 $ 5.32
+3.45%
$ 10.64 billion $ 11
Jan 31, 2022 $ 5.14
-2.70%
$ 10.28 billion $ 164
Jan 28, 2022 $ 5.21
+0.77%
$ 10.43 billion $ 26
Jan 27, 2022 $ 5.17
+2.38%
$ 10.34 billion $ 47
Jan 26, 2022 $ 4.94
-0.03%
$ 9.87 billion $ 49
Jan 25, 2022 $ 4.94
+0.67%
$ 9.87 billion $ 49
Jan 24, 2022 $ 4.9
-11.41%
$ 9.81 billion $ 1,393
Jan 23, 2022 $ 5.54
+0.00%
$ 11.07 billion $ 44
Jan 22, 2022 $ 5.54
+0.00%
$ 11.07 billion $ 44
Jan 21, 2022 $ 5.54
-4.61%
$ 11.07 billion $ 44
Jan 20, 2022 $ 5.8
+1.66%
$ 11.61 billion $ 52
Jan 19, 2022 $ 5.71
+4.49%
$ 11.41 billion $ 4,937
Jan 18, 2022 $ 5.46
+3.90%
$ 10.93 billion $ 426
Jan 14, 2022 $ 5.79
-2.19%
$ 11.57 billion $ 6
Jan 13, 2022 $ 5.92
-3.51%
$ 11.83 billion $ 302
Jan 11, 2022 $ 6.3
+2.23%
$ 12.61 billion $ 50
Jan 10, 2022 $ 6.17
-2.68%
$ 12.34 billion $ 2,430
Jan 7, 2022 $ 6.13
-1.61%
$ 12.25 billion $ 98
Jan 6, 2022 $ 6.23
+1.47%
$ 12.46 billion $ 106
Jan 5, 2022 $ 6.4
-1.27%
$ 12.8 billion $ 410
Jan 4, 2022 $ 6.48
-1.97%
$ 12.96 billion $ 1,718
Download