liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000017
-0.44%
$ 16,812 $ 29
Apr 2, 2026 $ 0.0000162
+0.00%
$ -- $ 298
Apr 1, 2026 $ 0.0000176
-2.68%
$ -- $ 318
Mar 23, 2026 $ 0.0000188
+0.00%
$ -- $ 53
Mar 22, 2026 $ 0.0000191
+0.00%
$ -- $ 24
Mar 18, 2026 $ 0.0000199
-7.63%
$ 19,891 $ 525
Mar 16, 2026 $ 0.0000216
+0.00%
$ -- $ 312
Mar 13, 2026 $ 0.0000201
+0.00%
$ -- $ 319
Mar 12, 2026 $ 0.0000193
+3.22%
$ -- $ 245
Mar 11, 2026 $ 0.0000272
+2.52%
$ 27,241 $ 8
Mar 10, 2026 $ 0.0000267
-0.95%
$ 26,660 $ 9
Mar 9, 2026 $ 0.0000269
+3.02%
$ 26,914 $ 28
Mar 8, 2026 $ 0.0000258
-0.72%
$ 25,758 $ 554
Mar 7, 2026 $ 0.0000263
-0.16%
$ -- $ 505
Mar 6, 2026 $ 0.000027
-5.68%
$ -- $ 366
Mar 5, 2026 $ 0.00003
-2.40%
$ 29,944 $ 43
Mar 3, 2026 $ 0.0000289
-10.08%
$ -- $ 504
Mar 2, 2026 $ 0.0000324
+4.24%
$ 32,431 $ 137
Mar 1, 2026 $ 0.0000287
-1.99%
$ 28,698 $ 474
Feb 28, 2026 $ 0.0000282
+9.56%
$ 28,238 $ 163
Feb 27, 2026 $ 0.000027
-1.19%
$ 26,986 $ 195
Feb 26, 2026 $ 0.0000295
+0.00%
$ -- $ 21
Feb 25, 2026 $ 0.0000304
+10.17%
$ 30,348 $ 81
Feb 24, 2026 $ 0.0000259
-2.07%
$ -- $ 163
Feb 23, 2026 $ 0.000027
-4.87%
$ 26,955 $ 207
Feb 22, 2026 $ 0.0000284
-7.69%
$ 28,375 $ 425
Feb 2, 2026 $ 0.0000186
-0.66%
$ -- $ 3,809
Feb 1, 2026 $ 0.0000182
-8.08%
$ 18,196 $ 4,667
Jan 31, 2026 $ 0.0000198
-8.76%
$ 19,796 $ 5,586
Jan 30, 2026 $ 0.0000217
-6.06%
$ 21,695 $ 7,574
Jan 29, 2026 $ 0.0000205
-13.50%
$ 20,496 $ 3,851
Jan 28, 2026 $ 0.000024
-4.38%
$ 23,995 $ 6,159
Jan 27, 2026 $ 0.0000251
+5.91%
$ 25,095 $ 4,819
Jan 26, 2026 $ 0.0000304
+2.36%
$ -- $ 11,413
Jan 25, 2026 $ 0.0000297
-12.13%
$ 29,694 $ 9,358
Jan 24, 2026 $ 0.0000339
-5.25%
$ 33,893 $ 11,121
Jan 23, 2026 $ 0.0000401
+4.97%
$ 40,092 $ 14,285
Jan 22, 2026 $ 0.0000387
+1.44%
$ 38,741 $ 13,005
Jan 21, 2026 $ 0.0000422
-6.43%
$ 42,191 $ 16,074
Jan 20, 2026 $ 0.0000462
-4.94%
$ 46,190 $ 16,986
Jan 19, 2026 $ 0.0000489
-6.86%
$ 48,890 $ 16,380
Jan 18, 2026 $ 0.0000631
-3.52%
$ 63,087 $ 16,256
Jan 17, 2026 $ 0.0000686
+7.59%
$ 68,633 $ 15,901
Jan 16, 2026 $ 0.0000637
+10.22%
$ 63,694 $ 16,872
Jan 15, 2026 $ 0.0000578
+3.40%
$ 57,788 $ 16,975
Jan 14, 2026 $ 0.0000561
+6.86%
$ 56,088 $ 15,184
Jan 13, 2026 $ 0.0000518
-26.00%
$ 51,789 $ 16,341
Jan 12, 2026 $ 0.0000701
-7.28%
$ 70,085 $ 16,995
Jan 11, 2026 $ 0.000099
+36.36%
$ 98,979 $ 16,639
Jan 10, 2026 $ 0.0000668
-22.86%
$ 66,786 $ 16,199
Download