liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000017
+0.00%
$ 16,812 $ 29
Apr 21, 5 PM $ 0.0000171
+0.00%
$ 16,887 $ 29
Apr 2, 3 AM $ 0.0000162
+0.00%
$ 16,034 $ 298
Apr 1, 5 PM $ 0.0000176
+0.00%
$ 17,463 $ 318
Apr 1, 12 PM $ 0.0000172
+0.00%
$ -- $ 280
Apr 1, 11 AM $ 0.0000173
-4.69%
$ 17,102 $ 2
Mar 23, 6 AM $ 0.0000188
+0.00%
$ 18,812 $ 53
Mar 22, 4 PM $ 0.0000191
+0.00%
$ 19,098 $ 24
Mar 18, 10 PM $ 0.0000199
+0.00%
$ 19,891 $ 525
Mar 18, 9 PM $ 0.0000198
+0.00%
$ 19,770 $ 514
Mar 18, 8 PM $ 0.0000199
-2.51%
$ 19,934 $ 508
Mar 18, 7 PM $ 0.0000205
+0.00%
$ 20,495 $ 329
Mar 18, 2 PM $ 0.0000206
+0.00%
$ 20,593 $ 154
Mar 18, 1 PM $ 0.0000206
-0.37%
$ 20,593 $ 148
Mar 18, 12 PM $ 0.0000207
-3.92%
$ 20,691 $ 144
Mar 16, 6 AM $ 0.0000216
+0.00%
$ 21,590 $ 312
Mar 13, 4 AM $ 0.0000201
+0.00%
$ 20,046 $ 319
Mar 12, 11 AM $ 0.0000193
+0.00%
$ 19,307 $ 245
Mar 12, 10 AM $ 0.0000193
+0.00%
$ 19,299 $ 239
Mar 12, 8 AM $ 0.000019
+0.00%
$ 19,009 $ 211
Mar 12, 2 AM $ 0.0000186
-0.50%
$ 18,611 $ 2,335
Mar 11, 6 PM $ 0.0000272
+0.00%
$ 27,241 $ 8
Mar 11, 5 PM $ 0.0000272
+1.07%
$ 27,197 $ 7
Mar 11, 4 PM $ 0.0000269
+1.30%
$ 26,910 $ 4
Mar 11, 3 PM $ 0.0000266
-0.02%
$ 26,566 $ 2
Mar 10, 10 PM $ 0.0000267
-0.33%
$ 26,660 $ 9
Mar 10, 4 AM $ 0.0000268
-0.63%
$ 26,746 $ 3
Mar 9, 9 PM $ 0.0000269
+0.82%
$ 26,914 $ 28
Mar 9, 8 PM $ 0.0000269
+0.00%
$ 26,880 $ 26
Mar 9, 6 PM $ 0.0000265
+0.00%
$ 26,517 $ 24
Mar 9, 12 AM $ 0.0000261
+0.00%
$ 26,124 $ 574
Mar 8, 9 PM $ 0.0000258
+0.00%
$ 25,758 $ 554
Mar 8, 4 PM $ 0.0000258
+0.00%
$ 25,822 $ 535
Mar 8, 6 AM $ 0.0000259
+0.00%
$ 25,944 $ 537
Mar 7, 4 PM $ 0.0000263
-0.16%
$ 26,270 $ 505
Mar 6, 5 PM $ 0.000027
-0.60%
$ 26,959 $ 366
Mar 6, 8 AM $ 0.0000285
-0.06%
$ 28,493 $ 345
Mar 6, 7 AM $ 0.0000286
+0.14%
$ 28,622 $ 345
Mar 5, 8 PM $ 0.00003
+0.00%
$ 29,944 $ 43
Mar 5, 3 PM $ 0.0000301
-1.11%
$ 30,078 $ 41
Mar 5, 2 PM $ 0.0000304
-0.44%
$ 30,443 $ 41
Mar 5, 1 PM $ 0.0000307
+0.00%
$ 30,681 $ 30
Mar 3, 2 PM $ 0.0000289
+0.00%
$ -- $ 504
Mar 3, 1 PM $ 0.0000291
+0.16%
$ 29,138 $ 477
Mar 3, 12 PM $ 0.0000295
+0.00%
$ -- $ 476
Mar 3, 11 AM $ 0.000031
+0.00%
$ 30,973 $ 380
Mar 3, 10 AM $ 0.0000311
+0.00%
$ 31,119 $ 10
Mar 3, 2 AM $ 0.000032
+0.00%
$ -- $ 138
Mar 3, 12 AM $ 0.0000322
+0.00%
$ -- $ 136
Mar 2, 11 PM $ 0.0000324
+0.00%
$ 32,431 $ 137
Download