liquid Historical Data

LIQUID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000055
+0.36%
$ 54,988 $ 15,970
Jan 14, 10 AM $ 0.0000538
-0.92%
$ 53,789 $ 15,668
Jan 14, 9 AM $ 0.0000537
-0.92%
$ 53,689 $ 15,534
Jan 14, 8 AM $ 0.0000538
-0.37%
$ 53,789 $ 15,097
Jan 14, 7 AM $ 0.000054
-0.74%
$ 53,989 $ 15,446
Jan 14, 6 AM $ 0.000055
-2.65%
$ 54,988 $ 15,281
Jan 14, 5 AM $ 0.000056
-3.45%
$ 55,988 $ 14,724
Jan 14, 1 AM $ 0.0000573
+1.60%
$ 57,288 $ 15,613
Jan 14, 12 AM $ 0.0000536
+2.11%
$ 53,596 $ 15,958
Jan 13, 11 PM $ 0.0000518
+0.00%
$ 51,789 $ 16,341
Jan 13, 10 PM $ 0.0000529
-4.68%
$ 52,889 $ 16,974
Jan 13, 7 PM $ 0.0000646
+3.19%
$ 64,586 $ 16,535
Jan 13, 6 PM $ 0.0000622
+5.25%
$ 62,187 $ 16,637
Jan 13, 5 PM $ 0.0000598
+0.00%
$ 59,787 $ 16,426
Jan 13, 3 PM $ 0.0000613
+3.37%
$ 61,287 $ 16,218
Jan 13, 2 PM $ 0.0000593
+7.43%
$ 59,287 $ 16,167
Jan 13, 1 PM $ 0.0000547
+0.00%
$ 54,688 $ 16,808
Jan 13, 7 AM $ 0.0000608
+1.16%
$ 60,787 $ 17,763
Jan 13, 6 AM $ 0.0000622
+0.00%
$ 62,187 $ 18,141
Jan 13, 12 AM $ 0.0000698
-0.29%
$ 69,785 $ 17,155
Jan 12, 11 PM $ 0.0000701
+0.00%
$ 70,085 $ 16,995
Jan 12, 9 PM $ 0.0000708
+0.14%
$ 70,785 $ 16,289
Jan 12, 8 PM $ 0.0000707
+5.68%
$ 70,685 $ 16,550
Jan 12, 7 PM $ 0.0000669
+3.88%
$ 66,886 $ 16,468
Jan 12, 6 PM $ 0.0000644
-2.91%
$ 64,386 $ 16,513
Jan 12, 5 PM $ 0.0000657
+0.92%
$ 65,686 $ 16,896
Jan 12, 4 PM $ 0.0000688
+2.84%
$ 68,785 $ 16,743
Jan 12, 3 PM $ 0.0000669
+2.48%
$ 66,886 $ 16,242
Jan 12, 9 AM $ 0.0000742
+0.13%
$ 74,184 $ 16,143
Jan 12, 8 AM $ 0.0000738
-1.73%
$ 73,784 $ 16,400
Jan 12, 7 AM $ 0.0000787
-0.65%
$ 78,671 $ 16,180
Jan 12, 6 AM $ 0.0000779
-0.38%
$ 77,883 $ 16,266
Jan 12, 5 AM $ 0.0000781
+4.13%
$ 78,083 $ 16,230
Jan 12, 4 AM $ 0.000075
+0.27%
$ 74,984 $ 16,174
Jan 12, 3 AM $ 0.0000762
+0.00%
$ 76,184 $ 16,608
Jan 12, 2 AM $ 0.0000757
+2.71%
$ 75,684 $ 16,831
Jan 12, 1 AM $ 0.0000737
-2.51%
$ 73,684 $ 17,319
Jan 11, 7 PM $ 0.000099
-5.08%
$ 98,979 $ 16,639
Jan 11, 6 PM $ 0.000104
+0.00%
$ 104,278 $ 16,793
Jan 11, 12 PM $ 0.00008
-0.50%
$ 79,983 $ 17,246
Jan 11, 11 AM $ 0.0000804
-0.37%
$ 80,383 $ 17,078
Jan 11, 10 AM $ 0.0000795
-1.24%
$ 79,483 $ 16,963
Jan 11, 9 AM $ 0.0000793
-4.69%
$ 79,283 $ 16,726
Jan 11, 8 AM $ 0.0000832
+3.61%
$ 83,182 $ 17,096
Jan 11, 7 AM $ 0.0000807
-2.54%
$ 80,683 $ 17,050
Jan 11, 5 AM $ 0.0000853
+7.03%
$ 85,282 $ 17,062
Jan 11, 4 AM $ 0.00008
+0.13%
$ 79,983 $ 16,912
Jan 11, 3 AM $ 0.0000766
+5.22%
$ 76,584 $ 16,958
Jan 11, 2 AM $ 0.0000724
-0.28%
$ 72,385 $ 16,832
Jan 10, 8 PM $ 0.0000668
+5.70%
$ 66,786 $ 16,199