liquid Historical Data

LIQUID Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0000669
+3.88%
$ 66,886 $ 16,468
Jan 12, 6 PM $ 0.0000644
-2.91%
$ 64,386 $ 16,513
Jan 12, 5 PM $ 0.0000657
+0.92%
$ 65,686 $ 16,896
Jan 12, 4 PM $ 0.0000688
+2.84%
$ 68,785 $ 16,743
Jan 12, 3 PM $ 0.0000669
+2.48%
$ 66,886 $ 16,242
Jan 12, 9 AM $ 0.0000742
+0.13%
$ 74,184 $ 16,143
Jan 12, 8 AM $ 0.0000738
-1.73%
$ 73,784 $ 16,400
Jan 12, 7 AM $ 0.0000787
-0.65%
$ 78,671 $ 16,180
Jan 12, 6 AM $ 0.0000779
-0.38%
$ 77,883 $ 16,266
Jan 12, 5 AM $ 0.0000781
+4.13%
$ 78,083 $ 16,230
Jan 12, 4 AM $ 0.000075
+0.27%
$ 74,984 $ 16,174
Jan 12, 3 AM $ 0.0000762
+0.00%
$ 76,184 $ 16,608
Jan 12, 2 AM $ 0.0000757
+2.71%
$ 75,684 $ 16,831
Jan 12, 1 AM $ 0.0000737
-2.51%
$ 73,684 $ 17,319
Jan 11, 7 PM $ 0.000099
-5.08%
$ 98,979 $ 16,639
Jan 11, 6 PM $ 0.000104
+0.00%
$ 104,278 $ 16,793
Jan 11, 12 PM $ 0.00008
-0.50%
$ 79,983 $ 17,246
Jan 11, 11 AM $ 0.0000804
-0.37%
$ 80,383 $ 17,078
Jan 11, 10 AM $ 0.0000795
-1.24%
$ 79,483 $ 16,963
Jan 11, 9 AM $ 0.0000793
-4.69%
$ 79,283 $ 16,726
Jan 11, 8 AM $ 0.0000832
+3.61%
$ 83,182 $ 17,096
Jan 11, 7 AM $ 0.0000807
-2.54%
$ 80,683 $ 17,050
Jan 11, 5 AM $ 0.0000853
+7.03%
$ 85,282 $ 17,062
Jan 11, 4 AM $ 0.00008
+0.13%
$ 79,983 $ 16,912
Jan 11, 3 AM $ 0.0000766
+5.22%
$ 76,584 $ 16,958
Jan 11, 2 AM $ 0.0000724
-0.28%
$ 72,385 $ 16,832
Jan 10, 8 PM $ 0.0000668
+5.70%
$ 66,786 $ 16,199
Jan 10, 7 PM $ 0.0000636
-5.50%
$ 63,587 $ 16,280
Jan 10, 6 PM $ 0.0000673
+5.82%
$ 67,286 $ 16,468
Jan 10, 5 PM $ 0.0000642
-2.11%
$ 64,186 $ 16,515
Jan 10, 4 PM $ 0.0000646
+0.00%
$ 64,586 $ 16,305
Jan 10, 10 AM $ 0.0000781
+6.11%
$ 78,083 $ 16,738
Jan 10, 9 AM $ 0.0000766
+3.65%
$ 76,584 $ 16,366
Jan 10, 8 AM $ 0.0000763
-0.52%
$ 76,284 $ 16,113
Jan 10, 7 AM $ 0.0000737
-0.81%
$ 73,684 $ 16,188
Jan 10, 6 AM $ 0.000071
+0.00%
$ 70,985 $ 16,100
Jan 10, 12 AM $ 0.0000837
-3.39%
$ 83,648 $ 16,265
Jan 9, 11 PM $ 0.0000866
+0.12%
$ 86,582 $ 16,333
Jan 9, 5 PM $ 0.000116
+0.61%
$ 115,975 $ 16,465
Jan 9, 4 PM $ 0.000112
+5.38%
$ 111,576 $ 16,434
Jan 9, 3 PM $ 0.000105
+5.97%
$ 104,678 $ 16,031
Jan 9, 1 PM $ 0.0000923
+0.00%
$ 92,280 $ 16,121
Jan 9, 12 PM $ 0.0000992
+0.61%
$ 99,179 $ 16,086
Jan 9, 6 AM $ 0.00008
+5.26%
$ 79,983 $ 19,429
Jan 9, 5 AM $ 0.0000734
-2.34%
$ 73,372 $ 36,677
Jan 9, 4 AM $ 0.0000751
+4.00%
$ 75,132 $ 36,663
Jan 9, 3 AM $ 0.0000723
+4.72%
$ 72,241 $ 36,619
Jan 9, 2 AM $ 0.000069
-3.77%
$ 68,985 $ 31,309
Jan 9, 1 AM $ 0.0000705
+5.16%
$ 70,445 $ 47,743
Jan 9, 12 AM $ 0.000066
-1.06%
$ 65,954 $ 48,197