liquid Historical Data

LIQUID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.0000636
-5.50%
$ 63,587 $ 16,280
Jan 10, 6 PM $ 0.0000673
+5.82%
$ 67,286 $ 16,468
Jan 10, 5 PM $ 0.0000642
-2.11%
$ 64,186 $ 16,515
Jan 10, 4 PM $ 0.0000646
+0.00%
$ 64,586 $ 16,305
Jan 10, 10 AM $ 0.0000781
+6.11%
$ 78,083 $ 16,738
Jan 10, 9 AM $ 0.0000766
+3.65%
$ 76,584 $ 16,366
Jan 10, 8 AM $ 0.0000763
-0.52%
$ 76,284 $ 16,113
Jan 10, 7 AM $ 0.0000737
-0.81%
$ 73,684 $ 16,188
Jan 10, 6 AM $ 0.000071
+0.00%
$ 70,985 $ 16,100
Jan 10, 12 AM $ 0.0000837
-3.39%
$ 83,648 $ 16,265
Jan 9, 11 PM $ 0.0000866
+0.12%
$ 86,582 $ 16,333
Jan 9, 5 PM $ 0.000116
+0.61%
$ 115,975 $ 16,465
Jan 9, 4 PM $ 0.000112
+5.38%
$ 111,576 $ 16,434
Jan 9, 3 PM $ 0.000105
+5.97%
$ 104,678 $ 16,031
Jan 9, 1 PM $ 0.0000923
+0.00%
$ 92,280 $ 16,121
Jan 9, 12 PM $ 0.0000992
+0.61%
$ 99,179 $ 16,086
Jan 9, 6 AM $ 0.00008
+5.26%
$ 79,983 $ 19,429
Jan 9, 5 AM $ 0.0000734
-2.34%
$ 73,372 $ 36,677
Jan 9, 4 AM $ 0.0000751
+4.00%
$ 75,132 $ 36,663
Jan 9, 3 AM $ 0.0000723
+4.72%
$ 72,241 $ 36,619
Jan 9, 2 AM $ 0.000069
-3.77%
$ 68,985 $ 31,309
Jan 9, 1 AM $ 0.0000705
+5.16%
$ 70,445 $ 47,743
Jan 9, 12 AM $ 0.000066
-1.06%
$ 65,954 $ 48,197
Jan 8, 11 PM $ 0.0000667
-1.53%
$ 66,662 $ 48,114
Jan 8, 10 PM $ 0.0000677
+1.31%
$ 67,696 $ 48,979
Jan 8, 9 PM $ 0.0000668
+0.29%
$ 66,824 $ 48,995
Jan 8, 8 PM $ 0.0000687
-0.46%
$ 68,669 $ 48,891
Jan 8, 7 PM $ 0.000069
+1.09%
$ 68,983 $ 49,025
Jan 8, 6 PM $ 0.0000683
+0.86%
$ 68,240 $ 49,811
Jan 8, 5 PM $ 0.0000677
-2.22%
$ 67,660 $ 51,073
Jan 8, 4 PM $ 0.0000678
+6.64%
$ 67,806 $ 50,783
Jan 8, 3 PM $ 0.0000644
+1.58%
$ 64,405 $ 51,113
Jan 8, 2 PM $ 0.0000634
-4.78%
$ 63,401 $ 50,683
Jan 8, 1 PM $ 0.0000662
-1.99%
$ 66,169 $ 50,430
Jan 8, 12 PM $ 0.0000661
+1.90%
$ 66,080 $ 53,833
Jan 8, 11 AM $ 0.0000649
-0.17%
$ 64,845 $ 15,702
Jan 8, 10 AM $ 0.000065
+1.70%
$ 64,958 $ 54,432
Jan 8, 9 AM $ 0.0000639
+4.14%
$ 63,873 $ 53,606
Jan 8, 8 AM $ 0.0000635
-2.05%
$ 63,461 $ 53,504
Jan 8, 7 AM $ 0.0000651
+0.07%
$ 65,129 $ 54,427
Jan 8, 6 AM $ 0.0000651
-3.02%
$ 65,083 $ 53,988
Jan 8, 5 AM $ 0.0000671
+4.22%
$ 67,113 $ 50,220
Jan 8, 4 AM $ 0.0000644
-4.86%
$ 64,394 $ 50,784
Jan 8, 3 AM $ 0.000067
+1.52%
$ 66,986 $ 15,983
Jan 8, 2 AM $ 0.0000671
+1.55%
$ 67,086 $ 16,363
Jan 8, 1 AM $ 0.0000661
+3.95%
$ 66,064 $ 41,249
Jan 8, 12 AM $ 0.0000636
-3.28%
$ 63,554 $ 40,846
Jan 7, 11 PM $ 0.0000668
+1.27%
$ 66,786 $ 16,340
Jan 7, 10 PM $ 0.0000641
-2.72%
$ 64,114 $ 41,938
Jan 7, 9 PM $ 0.0000665
-3.58%
$ 66,514 $ 41,119