liquid Historical Data

LIQUID Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.0000667
-1.53%
$ 66,662 $ 48,114
Jan 8, 10 PM $ 0.0000677
+1.31%
$ 67,696 $ 48,979
Jan 8, 9 PM $ 0.0000668
+0.29%
$ 66,824 $ 48,995
Jan 8, 8 PM $ 0.0000687
-0.46%
$ 68,669 $ 48,891
Jan 8, 7 PM $ 0.000069
+1.09%
$ 68,983 $ 49,025
Jan 8, 6 PM $ 0.0000683
+0.86%
$ 68,240 $ 49,811
Jan 8, 5 PM $ 0.0000677
-2.22%
$ 67,660 $ 51,073
Jan 8, 4 PM $ 0.0000678
+6.64%
$ 67,806 $ 50,783
Jan 8, 3 PM $ 0.0000644
+1.58%
$ 64,405 $ 51,113
Jan 8, 2 PM $ 0.0000634
-4.78%
$ 63,401 $ 50,683
Jan 8, 1 PM $ 0.0000662
-1.99%
$ 66,169 $ 50,430
Jan 8, 12 PM $ 0.0000661
+1.90%
$ 66,080 $ 53,833
Jan 8, 11 AM $ 0.0000649
-0.17%
$ 64,845 $ 15,702
Jan 8, 10 AM $ 0.000065
+1.70%
$ 64,958 $ 54,432
Jan 8, 9 AM $ 0.0000639
+4.14%
$ 63,873 $ 53,606
Jan 8, 8 AM $ 0.0000635
-2.05%
$ 63,461 $ 53,504
Jan 8, 7 AM $ 0.0000651
+0.07%
$ 65,129 $ 54,427
Jan 8, 6 AM $ 0.0000651
-3.02%
$ 65,083 $ 53,988
Jan 8, 5 AM $ 0.0000671
+4.22%
$ 67,113 $ 50,220
Jan 8, 4 AM $ 0.0000644
-4.86%
$ 64,394 $ 50,784
Jan 8, 3 AM $ 0.000067
+1.52%
$ 66,986 $ 15,983
Jan 8, 2 AM $ 0.0000671
+1.55%
$ 67,086 $ 16,363
Jan 8, 1 AM $ 0.0000661
+3.95%
$ 66,064 $ 41,249
Jan 8, 12 AM $ 0.0000636
-3.28%
$ 63,554 $ 40,846
Jan 7, 11 PM $ 0.0000668
+1.27%
$ 66,786 $ 16,340
Jan 7, 10 PM $ 0.0000641
-2.72%
$ 64,114 $ 41,938
Jan 7, 9 PM $ 0.0000665
-3.58%
$ 66,514 $ 41,119
Jan 7, 8 PM $ 0.000068
+0.53%
$ 68,006 $ 40,946
Jan 7, 7 PM $ 0.0000677
+3.84%
$ 67,647 $ 41,204
Jan 7, 6 PM $ 0.0000664
-0.36%
$ 66,338 $ 40,165
Jan 7, 5 PM $ 0.0000666
+0.35%
$ 66,579 $ 39,235
Jan 7, 4 PM $ 0.0000664
-0.54%
$ 66,345 $ 39,463
Jan 7, 3 PM $ 0.0000667
-3.36%
$ 66,706 $ 39,015
Jan 7, 2 PM $ 0.0000672
-2.58%
$ 67,232 $ 38,869
Jan 7, 1 PM $ 0.0000684
+0.13%
$ 68,421 $ 38,604
Jan 7, 12 PM $ 0.0000678
+0.49%
$ 67,791 $ 34,728
Jan 7, 11 AM $ 0.0000691
+5.00%
$ 69,077 $ 34,845
Jan 7, 5 AM $ 0.0000781
+1.30%
$ 78,108 $ 225,340
Jan 7, 4 AM $ 0.0000771
+0.00%
$ 77,109 $ 247,702
Jan 7, 3 AM $ 0.0000771
-0.94%
$ 77,107 $ 297,023
Jan 7, 2 AM $ 0.000076
-3.65%
$ 75,944 $ 352,136
Jan 7, 1 AM $ 0.0000788
+2.38%
$ 78,818 $ 395,020
Jan 7, 12 AM $ 0.0000798
+1.01%
$ 79,826 $ 430,372
Jan 6, 11 PM $ 0.000079
+0.06%
$ 79,031 $ 446,626
Jan 6, 10 PM $ 0.0000828
+6.03%
$ 82,816 $ 497,396
Jan 6, 9 PM $ 0.0000781
+4.01%
$ 78,108 $ 535,424
Jan 6, 8 PM $ 0.0000751
+1.51%
$ 75,099 $ 565,493
Jan 6, 7 PM $ 0.000076
-1.30%
$ 75,984 $ 583,440
Jan 6, 6 PM $ 0.000077
+1.18%
$ 76,984 $ 626,779
Jan 6, 5 PM $ 0.0000796
-0.38%
$ 79,583 $ 18,591