liquid Historical Data

LIQUID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 PM $ 0.0000849
+2.22%
$ 84,882 $ 19,317
Jan 6, 3 PM $ 0.0000831
+2.53%
$ 83,035 $ 735,552
Jan 6, 2 PM $ 0.0000811
-0.01%
$ 81,083 $ 18,954
Jan 6, 1 PM $ 0.000085
+4.94%
$ 84,996 $ 797,576
Jan 6, 12 PM $ 0.000081
+3.86%
$ 80,996 $ 845,666
Jan 6, 11 AM $ 0.000078
+1.26%
$ 78,030 $ 884,153
Jan 6, 10 AM $ 0.0000771
+4.16%
$ 77,060 $ 931,279
Jan 6, 9 AM $ 0.000074
-7.40%
$ 73,984 $ 956,842
Jan 6, 8 AM $ 0.000078
-9.36%
$ 77,935 $ 1.01 million
Jan 6, 7 AM $ 0.0000852
-0.94%
$ 85,182 $ 17,933
Jan 6, 6 AM $ 0.000085
+0.08%
$ 85,010 $ 1 million
Jan 6, 5 AM $ 0.000084
-5.64%
$ 83,959 $ 998,522
Jan 6, 4 AM $ 0.000089
-1.23%
$ 88,981 $ 977,299
Jan 6, 3 AM $ 0.0000921
-2.01%
$ 92,053 $ 984,861
Jan 6, 2 AM $ 0.000093
+0.98%
$ 92,961 $ 960,202
Jan 6, 1 AM $ 0.000094
-1.09%
$ 94,019 $ 961,732
Jan 6, 12 AM $ 0.0000951
-0.96%
$ 95,051 $ 979,815
Jan 5, 11 PM $ 0.0000989
-4.84%
$ 98,917 $ 1.01 million
Jan 5, 10 PM $ 0.000104
-1.96%
$ 103,950 $ 1.02 million
Jan 5, 9 PM $ 0.000104
-0.82%
$ 104,064 $ 1.02 million
Jan 5, 8 PM $ 0.000105
+1.82%
$ 104,924 $ 1.05 million
Jan 5, 7 PM $ 0.000105
+0.99%
$ 105,023 $ 1.06 million
Jan 5, 6 PM $ 0.000103
+5.11%
$ 103,003 $ 1.06 million
Jan 5, 5 PM $ 0.000098
-3.02%
$ 97,995 $ 1.06 million
Jan 5, 4 PM $ 0.000101
-3.70%
$ 101,048 $ 1.06 million
Jan 5, 3 PM $ 0.000105
+1.86%
$ 104,929 $ 1.07 million
Jan 5, 2 PM $ 0.000103
+0.03%
$ 103,013 $ 1.08 million
Jan 5, 1 PM $ 0.0001
-3.87%
$ 99,979 $ 1.09 million
Jan 5, 12 PM $ 0.000104
-2.81%
$ 104,024 $ 1.09 million
Jan 5, 11 AM $ 0.000109
+3.82%
$ 108,991 $ 1.08 million
Jan 5, 10 AM $ 0.000102
-2.78%
$ 102,079 $ 1.04 million
Jan 5, 9 AM $ 0.000105
-1.76%
$ 104,997 $ 1.02 million
Jan 5, 8 AM $ 0.000103
+6.18%
$ 102,934 $ 1.01 million
Jan 5, 7 AM $ 0.000097
+1.01%
$ 96,947 $ 1 million
Jan 5, 1 AM $ 0.0000834
-1.88%
$ 83,382 $ 15,292
Jan 5, 12 AM $ 0.000085
+1.17%
$ 84,982 $ 945,459
Jan 4, 11 PM $ 0.000083
-3.51%
$ 83,017 $ 919,316
Jan 4, 10 PM $ 0.0000861
-5.43%
$ 86,039 $ 885,733
Jan 4, 9 PM $ 0.0000871
+0.10%
$ 87,056 $ 878,563
Jan 4, 8 PM $ 0.000087
+0.00%
$ 86,971 $ 878,723
Jan 4, 7 PM $ 0.000087
-4.36%
$ 86,967 $ 876,731
Jan 4, 6 PM $ 0.0000919
+1.08%
$ 91,912 $ 865,710
Jan 4, 5 PM $ 0.0000909
-0.05%
$ 90,927 $ 870,103
Jan 4, 4 PM $ 0.000091
+1.02%
$ 90,969 $ 870,803
Jan 4, 3 PM $ 0.0000901
+0.06%
$ 90,048 $ 873,849
Jan 4, 2 PM $ 0.00009
-0.07%
$ 89,991 $ 838,545
Jan 4, 1 PM $ 0.0000901
-2.18%
$ 90,057 $ 843,163
Jan 4, 12 PM $ 0.0000921
+0.09%
$ 92,066 $ 858,142
Jan 4, 11 AM $ 0.000092
-0.02%
$ 91,980 $ 856,187
Jan 4, 10 AM $ 0.000092
+0.06%
$ 92,003 $ 907,861