liquid Historical Data

LIQUID Page 12
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.000068
+0.53%
$ 68,006 $ 40,946
Jan 7, 7 PM $ 0.0000677
+3.84%
$ 67,647 $ 41,204
Jan 7, 6 PM $ 0.0000664
-0.36%
$ 66,338 $ 40,165
Jan 7, 5 PM $ 0.0000666
+0.35%
$ 66,579 $ 39,235
Jan 7, 4 PM $ 0.0000664
-0.54%
$ 66,345 $ 39,463
Jan 7, 3 PM $ 0.0000667
-3.36%
$ 66,706 $ 39,015
Jan 7, 2 PM $ 0.0000672
-2.58%
$ 67,232 $ 38,869
Jan 7, 1 PM $ 0.0000684
+0.13%
$ 68,421 $ 38,604
Jan 7, 12 PM $ 0.0000678
+0.49%
$ 67,791 $ 34,728
Jan 7, 11 AM $ 0.0000691
+5.00%
$ 69,077 $ 34,845
Jan 7, 5 AM $ 0.0000781
+1.30%
$ 78,108 $ 225,340
Jan 7, 4 AM $ 0.0000771
+0.00%
$ 77,109 $ 247,702
Jan 7, 3 AM $ 0.0000771
-0.94%
$ 77,107 $ 297,023
Jan 7, 2 AM $ 0.000076
-3.65%
$ 75,944 $ 352,136
Jan 7, 1 AM $ 0.0000788
+2.38%
$ 78,818 $ 395,020
Jan 7, 12 AM $ 0.0000798
+1.01%
$ 79,826 $ 430,372
Jan 6, 11 PM $ 0.000079
+0.06%
$ 79,031 $ 446,626
Jan 6, 10 PM $ 0.0000828
+6.03%
$ 82,816 $ 497,396
Jan 6, 9 PM $ 0.0000781
+4.01%
$ 78,108 $ 535,424
Jan 6, 8 PM $ 0.0000751
+1.51%
$ 75,099 $ 565,493
Jan 6, 7 PM $ 0.000076
-1.30%
$ 75,984 $ 583,440
Jan 6, 6 PM $ 0.000077
+1.18%
$ 76,984 $ 626,779
Jan 6, 5 PM $ 0.0000796
-0.38%
$ 79,583 $ 18,591
Jan 6, 4 PM $ 0.0000849
+2.22%
$ 84,882 $ 19,317
Jan 6, 3 PM $ 0.0000831
+2.53%
$ 83,035 $ 735,552
Jan 6, 2 PM $ 0.0000811
-0.01%
$ 81,083 $ 18,954
Jan 6, 1 PM $ 0.000085
+4.94%
$ 84,996 $ 797,576
Jan 6, 12 PM $ 0.000081
+3.86%
$ 80,996 $ 845,666
Jan 6, 11 AM $ 0.000078
+1.26%
$ 78,030 $ 884,153
Jan 6, 10 AM $ 0.0000771
+4.16%
$ 77,060 $ 931,279
Jan 6, 9 AM $ 0.000074
-7.40%
$ 73,984 $ 956,842
Jan 6, 8 AM $ 0.000078
-9.36%
$ 77,935 $ 1.01 million
Jan 6, 7 AM $ 0.0000852
-0.94%
$ 85,182 $ 17,933
Jan 6, 6 AM $ 0.000085
+0.08%
$ 85,010 $ 1 million
Jan 6, 5 AM $ 0.000084
-5.64%
$ 83,959 $ 998,522
Jan 6, 4 AM $ 0.000089
-1.23%
$ 88,981 $ 977,299
Jan 6, 3 AM $ 0.0000921
-2.01%
$ 92,053 $ 984,861
Jan 6, 2 AM $ 0.000093
+0.98%
$ 92,961 $ 960,202
Jan 6, 1 AM $ 0.000094
-1.09%
$ 94,019 $ 961,732
Jan 6, 12 AM $ 0.0000951
-0.96%
$ 95,051 $ 979,815
Jan 5, 11 PM $ 0.0000989
-4.84%
$ 98,917 $ 1.01 million
Jan 5, 10 PM $ 0.000104
-1.96%
$ 103,950 $ 1.02 million
Jan 5, 9 PM $ 0.000104
-0.82%
$ 104,064 $ 1.02 million
Jan 5, 8 PM $ 0.000105
+1.82%
$ 104,924 $ 1.05 million
Jan 5, 7 PM $ 0.000105
+0.99%
$ 105,023 $ 1.06 million
Jan 5, 6 PM $ 0.000103
+5.11%
$ 103,003 $ 1.06 million
Jan 5, 5 PM $ 0.000098
-3.02%
$ 97,995 $ 1.06 million
Jan 5, 4 PM $ 0.000101
-3.70%
$ 101,048 $ 1.06 million
Jan 5, 3 PM $ 0.000105
+1.86%
$ 104,929 $ 1.07 million
Jan 5, 2 PM $ 0.000103
+0.03%
$ 103,013 $ 1.08 million