liquid Historical Data

LIQUID Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 AM $ 0.000091
-2.10%
$ 90,966 $ 927,015
Jan 4, 8 AM $ 0.000091
+2.23%
$ 90,956 $ 914,540
Jan 4, 7 AM $ 0.000089
-1.22%
$ 88,972 $ 922,633
Jan 4, 6 AM $ 0.000092
+4.60%
$ 92,029 $ 943,637
Jan 4, 5 AM $ 0.000088
-5.33%
$ -- $ 953,295
Jan 4, 4 AM $ 0.000093
+4.37%
$ -- $ 934,372
Jan 4, 3 AM $ 0.000091
-0.01%
$ -- $ 919,845
Jan 4, 2 AM $ 0.000091
+0.10%
$ -- $ 934,173
Jan 4, 1 AM $ 0.0000919
-0.14%
$ -- $ 930,779
Jan 4, 12 AM $ 0.000094
-1.08%
$ -- $ 937,083
Jan 3, 11 PM $ 0.000095
+1.07%
$ 95,027 $ 956,803
Jan 3, 10 PM $ 0.000094
+4.39%
$ 94,019 $ 17,270
Jan 3, 9 PM $ 0.000093
+4.53%
$ 93,013 $ 989,103
Jan 3, 8 PM $ 0.000089
-2.13%
$ 88,981 $ 970,242
Jan 3, 7 PM $ 0.000088
-7.38%
$ 87,969 $ 986,222
Jan 3, 6 PM $ 0.0000949
-5.98%
$ 94,897 $ 990,917
Jan 3, 5 PM $ 0.000101
-6.54%
$ 100,938 $ 1 million
Jan 3, 4 PM $ 0.000108
+1.94%
$ 107,996 $ 984,001
Jan 3, 3 PM $ 0.000106
+2.94%
$ 105,938 $ 998,537
Jan 3, 2 PM $ 0.000103
+1.89%
$ 102,913 $ 1.03 million
Jan 3, 1 PM $ 0.000101
-0.96%
$ 101,000 $ 1.04 million
Jan 3, 12 PM $ 0.000107
-0.07%
$ 106,977 $ 1.03 million
Jan 3, 11 AM $ 0.000107
+0.05%
$ 107,054 $ 1.03 million
Jan 3, 10 AM $ 0.000104
+0.00%
$ 103,973 $ 1.02 million
Jan 3, 9 AM $ 0.000102
-2.80%
$ 102,007 $ 1.03 million
Jan 3, 8 AM $ 0.000108
+0.86%
$ 107,897 $ 1.04 million
Jan 3, 7 AM $ 0.000107
-2.65%
$ 106,977 $ 1.02 million
Jan 3, 6 AM $ 0.00011
-0.14%
$ 109,893 $ 1.05 million
Jan 3, 5 AM $ 0.00011
+0.02%
$ 110,050 $ 1.03 million
Jan 3, 4 AM $ 0.00011
-0.03%
$ 110,029 $ 1.01 million
Jan 3, 3 AM $ 0.00011
-0.85%
$ 110,060 $ 1.02 million
Jan 3, 2 AM $ 0.000111
-4.25%
$ 111,006 $ 1.03 million
Jan 3, 1 AM $ 0.000115
+1.78%
$ 114,948 $ 1.02 million
Jan 3, 12 AM $ 0.000113
-4.34%
$ 112,942 $ 1.02 million
Jan 2, 11 PM $ 0.000118
-5.57%
$ 118,072 $ 1.02 million
Jan 2, 10 PM $ 0.000127
-0.72%
$ 127,004 $ 1.02 million
Jan 2, 9 PM $ 0.000128
+1.53%
$ 127,924 $ 1 million
Jan 2, 8 PM $ 0.000124
-2.25%
$ 124,028 $ 967,785
Jan 2, 7 PM $ 0.000123
-4.77%
$ 122,957 $ 950,351
Jan 2, 6 PM $ 0.000129
+2.50%
$ 129,121 $ 937,901
Jan 2, 5 PM $ 0.000124
-0.80%
$ 123,974 $ 915,797
Jan 2, 4 PM $ 0.000125
+0.00%
$ 124,974 $ 926,288
Jan 2, 3 PM $ 0.000119
-5.53%
$ 119,064 $ 943,381
Jan 2, 2 PM $ 0.000128
+19.50%
$ 127,990 $ 928,304
Jan 2, 1 PM $ 0.00011
+2.76%
$ 110,047 $ 923,906
Jan 2, 12 PM $ 0.000109
-1.82%
$ 109,050 $ 930,271
Jan 2, 11 AM $ 0.000111
+8.25%
$ 111,476 $ 17,312
Jan 2, 10 AM $ 0.000103
-4.53%
$ 103,088 $ 944,451
Jan 2, 9 AM $ 0.000108
-2.67%
$ 108,103 $ 950,876
Jan 2, 8 AM $ 0.000111
-6.64%
$ 111,064 $ 954,874