liquid Historical Data

LIQUID Page 13
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.0001
-3.87%
$ 99,979 $ 1.09 million
Jan 5, 12 PM $ 0.000104
-2.81%
$ 104,024 $ 1.09 million
Jan 5, 11 AM $ 0.000109
+3.82%
$ 108,991 $ 1.08 million
Jan 5, 10 AM $ 0.000102
-2.78%
$ 102,079 $ 1.04 million
Jan 5, 9 AM $ 0.000105
-1.76%
$ 104,997 $ 1.02 million
Jan 5, 8 AM $ 0.000103
+6.18%
$ 102,934 $ 1.01 million
Jan 5, 7 AM $ 0.000097
+1.01%
$ 96,947 $ 1 million
Jan 5, 1 AM $ 0.0000834
-1.88%
$ 83,382 $ 15,292
Jan 5, 12 AM $ 0.000085
+1.17%
$ 84,982 $ 945,459
Jan 4, 11 PM $ 0.000083
-3.51%
$ 83,017 $ 919,316
Jan 4, 10 PM $ 0.0000861
-5.43%
$ 86,039 $ 885,733
Jan 4, 9 PM $ 0.0000871
+0.10%
$ 87,056 $ 878,563
Jan 4, 8 PM $ 0.000087
+0.00%
$ 86,971 $ 878,723
Jan 4, 7 PM $ 0.000087
-4.36%
$ 86,967 $ 876,731
Jan 4, 6 PM $ 0.0000919
+1.08%
$ 91,912 $ 865,710
Jan 4, 5 PM $ 0.0000909
-0.05%
$ 90,927 $ 870,103
Jan 4, 4 PM $ 0.000091
+1.02%
$ 90,969 $ 870,803
Jan 4, 3 PM $ 0.0000901
+0.06%
$ 90,048 $ 873,849
Jan 4, 2 PM $ 0.00009
-0.07%
$ 89,991 $ 838,545
Jan 4, 1 PM $ 0.0000901
-2.18%
$ 90,057 $ 843,163
Jan 4, 12 PM $ 0.0000921
+0.09%
$ 92,066 $ 858,142
Jan 4, 11 AM $ 0.000092
-0.02%
$ 91,980 $ 856,187
Jan 4, 10 AM $ 0.000092
+0.06%
$ 92,003 $ 907,861
Jan 4, 9 AM $ 0.000091
-2.10%
$ 90,966 $ 927,015
Jan 4, 8 AM $ 0.000091
+2.23%
$ 90,956 $ 914,540
Jan 4, 7 AM $ 0.000089
-1.22%
$ 88,972 $ 922,633
Jan 4, 6 AM $ 0.000092
+4.60%
$ 92,029 $ 943,637
Jan 4, 5 AM $ 0.000088
-5.33%
$ -- $ 953,295
Jan 4, 4 AM $ 0.000093
+4.37%
$ -- $ 934,372
Jan 4, 3 AM $ 0.000091
-0.01%
$ -- $ 919,845
Jan 4, 2 AM $ 0.000091
+0.10%
$ -- $ 934,173
Jan 4, 1 AM $ 0.0000919
-0.14%
$ -- $ 930,779
Jan 4, 12 AM $ 0.000094
-1.08%
$ -- $ 937,083
Jan 3, 11 PM $ 0.000095
+1.07%
$ 95,027 $ 956,803
Jan 3, 10 PM $ 0.000094
+4.39%
$ 94,019 $ 17,270
Jan 3, 9 PM $ 0.000093
+4.53%
$ 93,013 $ 989,103
Jan 3, 8 PM $ 0.000089
-2.13%
$ 88,981 $ 970,242
Jan 3, 7 PM $ 0.000088
-7.38%
$ 87,969 $ 986,222
Jan 3, 6 PM $ 0.0000949
-5.98%
$ 94,897 $ 990,917
Jan 3, 5 PM $ 0.000101
-6.54%
$ 100,938 $ 1 million
Jan 3, 4 PM $ 0.000108
+1.94%
$ 107,996 $ 984,001
Jan 3, 3 PM $ 0.000106
+2.94%
$ 105,938 $ 998,537
Jan 3, 2 PM $ 0.000103
+1.89%
$ 102,913 $ 1.03 million
Jan 3, 1 PM $ 0.000101
-0.96%
$ 101,000 $ 1.04 million
Jan 3, 12 PM $ 0.000107
-0.07%
$ 106,977 $ 1.03 million
Jan 3, 11 AM $ 0.000107
+0.05%
$ 107,054 $ 1.03 million
Jan 3, 10 AM $ 0.000104
+0.00%
$ 103,973 $ 1.02 million
Jan 3, 9 AM $ 0.000102
-2.80%
$ 102,007 $ 1.03 million
Jan 3, 8 AM $ 0.000108
+0.86%
$ 107,897 $ 1.04 million
Jan 3, 7 AM $ 0.000107
-2.65%
$ 106,977 $ 1.02 million