liquid Historical Data

LIQUID Page 14
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.00011
-0.14%
$ 109,893 $ 1.05 million
Jan 3, 5 AM $ 0.00011
+0.02%
$ 110,050 $ 1.03 million
Jan 3, 4 AM $ 0.00011
-0.03%
$ 110,029 $ 1.01 million
Jan 3, 3 AM $ 0.00011
-0.85%
$ 110,060 $ 1.02 million
Jan 3, 2 AM $ 0.000111
-4.25%
$ 111,006 $ 1.03 million
Jan 3, 1 AM $ 0.000115
+1.78%
$ 114,948 $ 1.02 million
Jan 3, 12 AM $ 0.000113
-4.34%
$ 112,942 $ 1.02 million
Jan 2, 11 PM $ 0.000118
-5.57%
$ 118,072 $ 1.02 million
Jan 2, 10 PM $ 0.000127
-0.72%
$ 127,004 $ 1.02 million
Jan 2, 9 PM $ 0.000128
+1.53%
$ 127,924 $ 1 million
Jan 2, 8 PM $ 0.000124
-2.25%
$ 124,028 $ 967,785
Jan 2, 7 PM $ 0.000123
-4.77%
$ 122,957 $ 950,351
Jan 2, 6 PM $ 0.000129
+2.50%
$ 129,121 $ 937,901
Jan 2, 5 PM $ 0.000124
-0.80%
$ 123,974 $ 915,797
Jan 2, 4 PM $ 0.000125
+0.00%
$ 124,974 $ 926,288
Jan 2, 3 PM $ 0.000119
-5.53%
$ 119,064 $ 943,381
Jan 2, 2 PM $ 0.000128
+19.50%
$ 127,990 $ 928,304
Jan 2, 1 PM $ 0.00011
+2.76%
$ 110,047 $ 923,906
Jan 2, 12 PM $ 0.000109
-1.82%
$ 109,050 $ 930,271
Jan 2, 11 AM $ 0.000111
+8.25%
$ 111,476 $ 17,312
Jan 2, 10 AM $ 0.000103
-4.53%
$ 103,088 $ 944,451
Jan 2, 9 AM $ 0.000108
-2.67%
$ 108,103 $ 950,876
Jan 2, 8 AM $ 0.000111
-6.64%
$ 111,064 $ 954,874
Jan 2, 7 AM $ 0.000119
+7.13%
$ 118,964 $ 959,220
Jan 2, 6 AM $ 0.000111
+1.89%
$ 111,043 $ 955,380
Jan 2, 5 AM $ 0.000109
+5.83%
$ 108,979 $ 959,512
Jan 2, 3 AM $ 0.000098
-5.73%
$ 98,013 $ 1 million
Jan 2, 2 AM $ 0.000104
-6.31%
$ 103,973 $ 1 million
Jan 2, 1 AM $ 0.000111
-1.86%
$ 110,878 $ 1 million
Jan 2, 12 AM $ 0.000108
-2.60%
$ 108,074 $ 1.01 million
Jan 1, 11 PM $ 0.000111
-4.26%
$ 110,961 $ 1.03 million
Jan 1, 10 PM $ 0.000114
-3.43%
$ 113,937 $ 1.03 million
Jan 1, 9 PM $ 0.000119
+3.42%
$ 118,970 $ 1.02 million
Jan 1, 8 PM $ 0.000117
+2.70%
$ 117,006 $ 1.06 million
Jan 1, 7 PM $ 0.000113
-4.99%
$ 112,947 $ 1.08 million
Jan 1, 6 PM $ 0.000119
-0.05%
$ 118,879 $ 1.1 million
Jan 1, 5 PM $ 0.000119
-3.28%
$ 118,936 $ 1.11 million
Jan 1, 4 PM $ 0.000122
+4.33%
$ 122,074 $ 17,627
Jan 1, 3 PM $ 0.000118
+0.87%
$ 117,997 $ 1.11 million
Jan 1, 2 PM $ 0.000117
-4.87%
$ 116,980 $ 1.12 million
Jan 1, 1 PM $ 0.000129
+0.00%
$ 128,873 $ 17,391
Jan 1, 12 PM $ 0.000135
+2.25%
$ 135,045 $ 1.12 million
Jan 1, 11 AM $ 0.000135
+6.35%
$ 135,027 $ 1.12 million
Jan 1, 10 AM $ 0.000129
-4.54%
$ 128,936 $ 1.1 million
Jan 1, 9 AM $ 0.000138
+4.58%
$ 138,019 $ 1.09 million
Jan 1, 8 AM $ 0.000138
+1.76%
$ 138,061 $ 1.09 million
Jan 1, 7 AM $ 0.000142
+0.00%
$ 142,001 $ 1.1 million
Jan 1, 6 AM $ 0.000144
-6.56%
$ 143,968 $ 1.1 million
Jan 1, 4 AM $ 0.000147
+2.10%
$ 146,936 $ 1.09 million
Jan 1, 3 AM $ 0.000144
-2.77%
$ 143,907 $ 1.06 million