liquid Historical Data

LIQUID Page 14
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.000111
-6.64%
$ 111,064 $ 954,874
Jan 2, 7 AM $ 0.000119
+7.13%
$ 118,964 $ 959,220
Jan 2, 6 AM $ 0.000111
+1.89%
$ 111,043 $ 955,380
Jan 2, 5 AM $ 0.000109
+5.83%
$ 108,979 $ 959,512
Jan 2, 3 AM $ 0.000098
-5.73%
$ 98,013 $ 1 million
Jan 2, 2 AM $ 0.000104
-6.31%
$ 103,973 $ 1 million
Jan 2, 1 AM $ 0.000111
-1.86%
$ 110,878 $ 1 million
Jan 2, 12 AM $ 0.000108
-2.60%
$ 108,074 $ 1.01 million
Jan 1, 11 PM $ 0.000111
-4.26%
$ 110,961 $ 1.03 million
Jan 1, 10 PM $ 0.000114
-3.43%
$ 113,937 $ 1.03 million
Jan 1, 9 PM $ 0.000119
+3.42%
$ 118,970 $ 1.02 million
Jan 1, 8 PM $ 0.000117
+2.70%
$ 117,006 $ 1.06 million
Jan 1, 7 PM $ 0.000113
-4.99%
$ 112,947 $ 1.08 million
Jan 1, 6 PM $ 0.000119
-0.05%
$ 118,879 $ 1.1 million
Jan 1, 5 PM $ 0.000119
-3.28%
$ 118,936 $ 1.11 million
Jan 1, 4 PM $ 0.000122
+4.33%
$ 122,074 $ 17,627
Jan 1, 3 PM $ 0.000118
+0.87%
$ 117,997 $ 1.11 million
Jan 1, 2 PM $ 0.000117
-4.87%
$ 116,980 $ 1.12 million
Jan 1, 1 PM $ 0.000129
+0.00%
$ 128,873 $ 17,391
Jan 1, 12 PM $ 0.000135
+2.25%
$ 135,045 $ 1.12 million
Jan 1, 11 AM $ 0.000135
+6.35%
$ 135,027 $ 1.12 million
Jan 1, 10 AM $ 0.000129
-4.54%
$ 128,936 $ 1.1 million
Jan 1, 9 AM $ 0.000138
+4.58%
$ 138,019 $ 1.09 million
Jan 1, 8 AM $ 0.000138
+1.76%
$ 138,061 $ 1.09 million
Jan 1, 7 AM $ 0.000142
+0.00%
$ 142,001 $ 1.1 million
Jan 1, 6 AM $ 0.000144
-6.56%
$ 143,968 $ 1.1 million
Jan 1, 4 AM $ 0.000147
+2.10%
$ 146,936 $ 1.09 million
Jan 1, 3 AM $ 0.000144
-2.77%
$ 143,907 $ 1.06 million
Jan 1, 2 AM $ 0.000147
-0.60%
$ 147,022 $ 1.06 million
Jan 1, 1 AM $ 0.000148
+1.28%
$ 147,915 $ 1.06 million
Jan 1, 12 AM $ 0.00014
-3.94%
$ 140,150 $ 1.06 million
Dec 31, 11 PM $ 0.000144
-0.06%
$ 143,927 $ 1.06 million
Dec 31, 10 PM $ 0.000144
+3.59%
$ 144,011 $ 1.06 million
Dec 31, 9 PM $ 0.00014
-4.79%
$ 140,000 $ 1.08 million
Dec 31, 8 PM $ 0.000147
-7.49%
$ 147,045 $ 1.08 million
Dec 31, 7 PM $ 0.000159
+5.21%
$ 158,955 $ 1.07 million
Dec 31, 6 PM $ 0.000151
+7.18%
$ 151,086 $ 1.05 million
Dec 31, 5 PM $ 0.000135
+3.59%
$ 134,671 $ 17,451
Dec 31, 4 PM $ 0.000136
-0.62%
$ 136,054 $ 1.03 million
Dec 31, 3 PM $ 0.000138
+9.46%
$ 137,887 $ 1.04 million
Dec 31, 2 PM $ 0.000126
-5.21%
$ 125,973 $ 1.02 million
Dec 31, 1 PM $ 0.000133
-3.01%
$ 132,901 $ 1.05 million
Dec 31, 12 PM $ 0.000137
-2.84%
$ 137,025 $ 1.05 million
Dec 31, 11 AM $ 0.000141
+1.44%
$ 141,026 $ 1.04 million
Dec 31, 10 AM $ 0.000139
-1.33%
$ 139,025 $ 1.06 million
Dec 31, 9 AM $ 0.000141
+2.16%
$ 140,902 $ 1.06 million
Dec 31, 8 AM $ 0.000138
+3.76%
$ 137,918 $ 1.05 million
Dec 31, 7 AM $ 0.000133
-0.08%
$ 132,926 $ 1.04 million
Dec 31, 6 AM $ 0.000133
+0.04%
$ 133,027 $ 1.02 million
Dec 31, 5 AM $ 0.000133
+0.02%
$ 132,972 $ 1 million