liquid Historical Data

LIQUID Page 15
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.000133
+0.02%
$ 132,972 $ 1 million
Dec 31, 4 AM $ 0.000133
+0.74%
$ 132,950 $ 1.06 million
Dec 31, 3 AM $ 0.000132
-7.67%
$ 131,972 $ 1.07 million
Dec 31, 2 AM $ 0.000145
-5.26%
$ 144,910 $ 1.08 million
Dec 31, 1 AM $ 0.000153
+7.68%
$ 152,954 $ 1.08 million
Dec 31, 12 AM $ 0.000142
-6.35%
$ 142,040 $ 1.08 million
Dec 30, 11 PM $ 0.000157
-5.76%
$ 156,881 $ 1.08 million
Dec 30, 10 PM $ 0.000174
+7.31%
$ 173,862 $ 1.08 million
Dec 30, 9 PM $ 0.00016
+5.32%
$ 160,049 $ 1.07 million
Dec 30, 8 PM $ 0.000156
+0.00%
$ 155,967 $ 1.05 million
Dec 30, 7 PM $ 0.000156
+4.75%
$ 155,967 $ 1.05 million
Dec 30, 6 PM $ 0.000151
-10.18%
$ 150,864 $ 1.07 million
Dec 30, 5 PM $ 0.000168
-0.01%
$ 167,968 $ 1.08 million
Dec 30, 4 PM $ 0.000169
-3.40%
$ 168,974 $ 1.07 million
Dec 30, 3 PM $ 0.000172
-15.05%
$ 172,363 $ 17,896
Dec 30, 2 PM $ 0.0002
+0.00%
$ 199,858 $ 17,952
Dec 30, 1 PM $ 0.000195
-1.53%
$ 195,067 $ 1.07 million
Dec 30, 12 PM $ 0.000205
+7.90%
$ 204,969 $ 1.07 million
Dec 30, 11 AM $ 0.000188
+0.20%
$ 188,460 $ 18,137
Dec 30, 10 AM $ 0.000188
+8.12%
$ 188,082 $ 1.07 million
Dec 30, 9 AM $ 0.000174
+1.73%
$ 173,963 $ 1.05 million
Dec 30, 8 AM $ 0.000171
+1.85%
$ 170,964 $ 1.07 million
Dec 30, 7 AM $ 0.000168
+2.39%
$ 167,888 $ 1.08 million
Dec 30, 6 AM $ 0.000168
+8.34%
$ 167,964 $ 1.08 million
Dec 30, 5 AM $ 0.00016
-7.08%
$ 159,945 $ 1.1 million
Dec 30, 4 AM $ 0.000172
-5.45%
$ 172,139 $ 1.1 million
Dec 29, 10 PM $ 0.000185
+0.00%
$ 184,961 $ 1.06 million
Dec 29, 4 PM $ 0.000299
+11.85%
$ 299,368 $ 1.13 million
Dec 29, 10 AM $ 0.000358
-4.13%
$ 357,519 $ 1.14 million
Dec 29, 9 AM $ 0.000398
-1.61%
$ 397,916 $ 1.15 million
Dec 29, 8 AM $ 0.000405
-1.16%
$ 404,459 $ 1.15 million
Dec 29, 7 AM $ 0.000409
+0.06%
$ 409,255 $ 1.15 million
Dec 29, 6 AM $ 0.000427
-4.26%
$ 426,826 $ 1.15 million
Dec 29, 4 AM $ 0.000466
+8.23%
$ 465,943 $ 1.15 million
Dec 29, 3 AM $ 0.000431
-1.03%
$ 430,438 $ 1.15 million
Dec 28, 9 PM $ 0.000339
+0.86%
$ 338,828 $ 52,723
Dec 28, 8 PM $ 0.000329
+8.87%
$ 328,591 $ 1.14 million
Dec 28, 7 PM $ 0.000302
+3.41%
$ 301,884 $ 1.15 million
Dec 28, 6 PM $ 0.000303
+2.01%
$ 302,897 $ 1.16 million
Dec 28, 5 PM $ 0.000296
-6.08%
$ 295,937 $ 1.14 million
Dec 28, 4 PM $ 0.000315
-1.47%
$ 315,094 $ 1.16 million
Dec 28, 3 PM $ 0.00032
-7.55%
$ 319,803 $ 1.16 million
Dec 28, 12 PM $ 0.000336
-1.38%
$ 335,929 $ 20,324
Dec 28, 11 AM $ 0.000331
-4.81%
$ 330,822 $ 1.15 million
Dec 28, 10 AM $ 0.000364
+5.79%
$ 363,616 $ 1.15 million
Dec 28, 9 AM $ 0.000344
+1.51%
$ 343,861 $ 1.14 million
Dec 28, 8 AM $ 0.00034
-0.35%
$ 339,744 $ 1.14 million
Dec 28, 7 AM $ 0.000338
+4.07%
$ 338,054 $ 1.14 million
Dec 28, 1 AM $ 0.000421
+0.00%
$ 420,911 $ 1.1 million
Dec 28, 12 AM $ 0.000419
-0.60%
$ 419,387 $ 1.12 million