liquid Historical Data

LIQUID Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0000339
-5.25%
$ 33,893 $ 11,121
Jan 23, 2026 $ 0.0000401
+4.97%
$ 40,092 $ 14,285
Jan 22, 2026 $ 0.0000387
+1.44%
$ 38,741 $ 13,005
Jan 21, 2026 $ 0.0000422
-6.43%
$ 42,191 $ 16,074
Jan 20, 2026 $ 0.0000462
-4.94%
$ 46,190 $ 16,986
Jan 19, 2026 $ 0.0000489
-6.86%
$ 48,890 $ 16,380
Jan 18, 2026 $ 0.0000631
-3.52%
$ 63,087 $ 16,256
Jan 17, 2026 $ 0.0000686
+7.59%
$ 68,633 $ 15,901
Jan 16, 2026 $ 0.0000637
+10.22%
$ 63,694 $ 16,872
Jan 15, 2026 $ 0.0000578
+3.40%
$ 57,788 $ 16,975
Jan 14, 2026 $ 0.0000561
+6.86%
$ 56,088 $ 15,184
Jan 13, 2026 $ 0.0000518
-26.00%
$ 51,789 $ 16,341
Jan 12, 2026 $ 0.0000701
-7.28%
$ 70,085 $ 16,995
Jan 11, 2026 $ 0.000099
+36.36%
$ 98,979 $ 16,639
Jan 10, 2026 $ 0.0000668
-22.86%
$ 66,786 $ 16,199
Jan 9, 2026 $ 0.0000866
+29.88%
$ 86,582 $ 16,333
Jan 8, 2026 $ 0.0000667
+1.45%
$ 66,662 $ 48,114
Jan 7, 2026 $ 0.0000668
-15.49%
$ 66,786 $ 16,340
Jan 6, 2026 $ 0.000079
-17.65%
$ 79,031 $ 446,626
Jan 5, 2026 $ 0.0000989
+17.76%
$ 98,917 $ 1.01 million
Jan 4, 2026 $ 0.000083
-12.64%
$ 83,017 $ 919,316
Jan 3, 2026 $ 0.000095
-19.52%
$ 95,027 $ 956,803
Jan 2, 2026 $ 0.000118
+6.41%
$ 118,072 $ 1.02 million
Jan 1, 2026 $ 0.000111
-23.94%
$ 110,961 $ 1.03 million
Dec 31, 2025 $ 0.000144
-5.05%
$ 143,927 $ 1.06 million
Dec 30, 2025 $ 0.000174
-4.50%
$ 156,881 $ 1.08 million
Dec 29, 2025 $ 0.000185
-57.47%
$ 184,961 $ 1.06 million
Dec 28, 2025 $ 0.000339
-19.69%
$ 338,828 $ 52,723
Dec 27, 2025 $ 0.000415
-37.35%
$ 438,933 $ 1.12 million
Dec 26, 2025 $ 0.000939
-38.29%
$ 962,796 $ 1.1 million
Dec 25, 2025 $ 0.00159
+46.23%
$ 1.59 million $ 56,476
Download