liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.0000304
+0.00%
$ 30,348 $ 81
Feb 25, 2 PM $ 0.0000281
+0.00%
$ 28,112 $ 3
Feb 25, 5 AM $ 0.0000276
+0.00%
$ -- $ 4
Feb 24, 2 PM $ 0.0000259
+0.00%
$ 25,929 $ 163
Feb 24, 8 AM $ 0.0000265
+0.00%
$ 26,477 $ 23
Feb 23, 9 PM $ 0.000027
+0.00%
$ -- $ 207
Feb 23, 12 AM $ 0.0000283
+0.00%
$ -- $ 430
Feb 22, 8 PM $ 0.0000284
+0.00%
$ -- $ 425
Feb 22, 7 PM $ 0.0000283
+0.00%
$ -- $ 422
Feb 22, 4 PM $ 0.0000286
+0.00%
$ -- $ 418
Feb 22, 3 PM $ 0.0000286
+0.00%
$ 28,567 $ 397
Feb 22, 10 AM $ 0.0000307
+0.00%
$ -- $ 20
Feb 2, 10 AM $ 0.0000186
+0.16%
$ 18,573 $ 3,809
Feb 2, 9 AM $ 0.0000195
+0.00%
$ 19,537 $ 3,763
Feb 2, 7 AM $ 0.0000181
-3.20%
$ 18,097 $ 3,631
Feb 1, 11 PM $ 0.0000182
+0.00%
$ 18,196 $ 4,667
Feb 1, 10 PM $ 0.0000176
-2.22%
$ 17,596 $ 4,384
Feb 1, 9 PM $ 0.0000191
+7.91%
$ 19,096 $ 3,849
Feb 1, 8 PM $ 0.0000177
-2.76%
$ 17,696 $ 4,065
Feb 1, 7 PM $ 0.0000192
+0.00%
$ 19,196 $ 4,030
Feb 1, 6 PM $ 0.0000178
+0.00%
$ 17,796 $ 4,652
Feb 1, 5 PM $ 0.0000178
+0.00%
$ 17,796 $ 4,652
Feb 1, 4 PM $ 0.0000178
-3.78%
$ 17,796 $ 4,652
Feb 1, 3 PM $ 0.0000179
-6.28%
$ 17,896 $ 4,585
Feb 1, 2 PM $ 0.0000188
+1.63%
$ 18,796 $ 5,254
Feb 1, 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 5,677
Feb 1, 12 PM $ 0.0000185
-1.61%
$ 18,494 $ 5,677
Feb 1, 11 AM $ 0.0000183
-1.81%
$ 18,263 $ 5,063
Feb 1, 10 AM $ 0.0000186
-0.47%
$ 18,599 $ 5,008
Feb 1, 9 AM $ 0.0000187
+0.00%
$ 18,686 $ 4,902
Feb 1, 7 AM $ 0.0000184
+0.00%
$ 18,396 $ 5,558
Feb 1, 6 AM $ 0.0000184
-2.17%
$ 18,396 $ 5,558
Feb 1, 5 AM $ 0.0000188
-4.00%
$ 18,805 $ 5,610
Feb 1, 4 AM $ 0.0000196
+0.99%
$ 19,588 $ 5,576
Feb 1, 3 AM $ 0.0000187
-0.36%
$ 18,728 $ 5,558
Feb 1, 1 AM $ 0.0000197
+0.00%
$ 19,679 $ 5,050
Feb 1, 12 AM $ 0.0000197
-0.59%
$ 19,679 $ 5,050
Jan 31, 11 PM $ 0.0000198
+7.03%
$ 19,796 $ 5,586
Jan 31, 10 PM $ 0.0000185
+1.09%
$ 18,496 $ 6,227
Jan 31, 9 PM $ 0.0000183
-0.54%
$ 18,296 $ 6,286
Jan 31, 8 PM $ 0.0000184
-0.40%
$ 18,396 $ 6,578
Jan 31, 7 PM $ 0.0000182
-1.63%
$ 18,196 $ 6,235
Jan 31, 6 PM $ 0.0000197
+7.07%
$ 19,696 $ 6,251
Jan 31, 5 PM $ 0.0000184
-4.66%
$ 18,396 $ 6,191
Jan 31, 4 PM $ 0.0000193
-5.85%
$ 19,296 $ 6,160
Jan 31, 3 PM $ 0.0000205
-0.49%
$ 20,496 $ 6,169
Jan 31, 2 PM $ 0.0000197
-6.69%
$ 19,684 $ 6,076
Jan 31, 1 PM $ 0.000022
+5.77%
$ 21,995 $ 5,894
Jan 31, 12 PM $ 0.0000208
+0.00%
$ 20,796 $ 6,640
Jan 31, 11 AM $ 0.0000208
+0.00%
$ 20,796 $ 6,640