liquid Historical Data

LIQUID Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0000178
-3.78%
$ 17,796 $ 4,652
Feb 1, 3 PM $ 0.0000179
-6.28%
$ 17,896 $ 4,585
Feb 1, 2 PM $ 0.0000188
+1.63%
$ 18,796 $ 5,254
Feb 1, 1 PM $ 0.0000185
+0.00%
$ 18,494 $ 5,677
Feb 1, 12 PM $ 0.0000185
-1.61%
$ 18,494 $ 5,677
Feb 1, 11 AM $ 0.0000183
-1.81%
$ 18,263 $ 5,063
Feb 1, 10 AM $ 0.0000186
-0.47%
$ 18,599 $ 5,008
Feb 1, 9 AM $ 0.0000187
+0.00%
$ 18,686 $ 4,902
Feb 1, 7 AM $ 0.0000184
+0.00%
$ 18,396 $ 5,558
Feb 1, 6 AM $ 0.0000184
-2.17%
$ 18,396 $ 5,558
Feb 1, 5 AM $ 0.0000188
-4.00%
$ 18,805 $ 5,610
Feb 1, 4 AM $ 0.0000196
+0.99%
$ 19,588 $ 5,576
Feb 1, 3 AM $ 0.0000187
-0.36%
$ 18,728 $ 5,558
Feb 1, 1 AM $ 0.0000197
+0.00%
$ 19,679 $ 5,050
Feb 1, 12 AM $ 0.0000197
-0.59%
$ 19,679 $ 5,050
Jan 31, 11 PM $ 0.0000198
+7.03%
$ 19,796 $ 5,586
Jan 31, 10 PM $ 0.0000185
+1.09%
$ 18,496 $ 6,227
Jan 31, 9 PM $ 0.0000183
-0.54%
$ 18,296 $ 6,286
Jan 31, 8 PM $ 0.0000184
-0.40%
$ 18,396 $ 6,578
Jan 31, 7 PM $ 0.0000182
-1.63%
$ 18,196 $ 6,235
Jan 31, 6 PM $ 0.0000197
+7.07%
$ 19,696 $ 6,251
Jan 31, 5 PM $ 0.0000184
-4.66%
$ 18,396 $ 6,191
Jan 31, 4 PM $ 0.0000193
-5.85%
$ 19,296 $ 6,160
Jan 31, 3 PM $ 0.0000205
-0.49%
$ 20,496 $ 6,169
Jan 31, 2 PM $ 0.0000197
-6.69%
$ 19,684 $ 6,076
Jan 31, 1 PM $ 0.000022
+5.77%
$ 21,995 $ 5,894
Jan 31, 12 PM $ 0.0000208
+0.00%
$ 20,796 $ 6,640
Jan 31, 11 AM $ 0.0000208
+0.00%
$ 20,796 $ 6,640
Jan 31, 10 AM $ 0.0000207
+0.00%
$ 20,696 $ 7,107
Jan 31, 9 AM $ 0.0000207
+0.00%
$ 20,696 $ 7,107
Jan 31, 8 AM $ 0.0000205
-6.82%
$ 20,496 $ 7,107
Jan 31, 7 AM $ 0.000022
+2.61%
$ 21,995 $ 6,483
Jan 31, 6 AM $ 0.0000214
+1.13%
$ 21,435 $ 6,766
Jan 31, 5 AM $ 0.0000213
-4.48%
$ 21,295 $ 6,924
Jan 31, 4 AM $ 0.0000224
+6.16%
$ 22,395 $ 6,860
Jan 31, 12 AM $ 0.0000211
-2.76%
$ 21,096 $ 7,736
Jan 30, 11 PM $ 0.0000217
-0.91%
$ 21,695 $ 7,574
Jan 30, 10 PM $ 0.0000228
+0.44%
$ 22,795 $ 6,686
Jan 30, 9 PM $ 0.0000232
+2.20%
$ 23,195 $ 6,585
Jan 30, 8 PM $ 0.0000225
-4.26%
$ 22,495 $ 6,677
Jan 30, 7 PM $ 0.0000235
+0.43%
$ 23,495 $ 6,980
Jan 30, 6 PM $ 0.0000213
-8.97%
$ 21,295 $ 7,121
Jan 30, 5 PM $ 0.0000234
+1.39%
$ 23,395 $ 7,465
Jan 30, 4 PM $ 0.0000231
+5.87%
$ 23,074 $ 7,354
Jan 30, 3 PM $ 0.0000218
+0.93%
$ 21,795 $ 7,237
Jan 30, 2 PM $ 0.0000216
+1.41%
$ 21,595 $ 6,933
Jan 30, 1 PM $ 0.0000213
-1.39%
$ 21,295 $ 6,559
Jan 30, 12 PM $ 0.0000221
+0.00%
$ 22,095 $ 6,389
Jan 30, 9 AM $ 0.0000212
-1.78%
$ 21,196 $ 5,613
Jan 30, 8 AM $ 0.0000216
+0.86%
$ 21,579 $ 5,427