liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000207
+0.00%
$ 20,696 $ 7,107
Jan 31, 9 AM $ 0.0000207
+0.00%
$ 20,696 $ 7,107
Jan 31, 8 AM $ 0.0000205
-6.82%
$ 20,496 $ 7,107
Jan 31, 7 AM $ 0.000022
+2.61%
$ 21,995 $ 6,483
Jan 31, 6 AM $ 0.0000214
+1.13%
$ 21,435 $ 6,766
Jan 31, 5 AM $ 0.0000213
-4.48%
$ 21,295 $ 6,924
Jan 31, 4 AM $ 0.0000224
+6.16%
$ 22,395 $ 6,860
Jan 31, 12 AM $ 0.0000211
-2.76%
$ 21,096 $ 7,736
Jan 30, 11 PM $ 0.0000217
-0.91%
$ 21,695 $ 7,574
Jan 30, 10 PM $ 0.0000228
+0.44%
$ 22,795 $ 6,686
Jan 30, 9 PM $ 0.0000232
+2.20%
$ 23,195 $ 6,585
Jan 30, 8 PM $ 0.0000225
-4.26%
$ 22,495 $ 6,677
Jan 30, 7 PM $ 0.0000235
+0.43%
$ 23,495 $ 6,980
Jan 30, 6 PM $ 0.0000213
-8.97%
$ 21,295 $ 7,121
Jan 30, 5 PM $ 0.0000234
+1.39%
$ 23,395 $ 7,465
Jan 30, 4 PM $ 0.0000231
+5.87%
$ 23,074 $ 7,354
Jan 30, 3 PM $ 0.0000218
+0.93%
$ 21,795 $ 7,237
Jan 30, 2 PM $ 0.0000216
+1.41%
$ 21,595 $ 6,933
Jan 30, 1 PM $ 0.0000213
-1.39%
$ 21,295 $ 6,559
Jan 30, 12 PM $ 0.0000221
+0.00%
$ 22,095 $ 6,389
Jan 30, 9 AM $ 0.0000212
-1.78%
$ 21,196 $ 5,613
Jan 30, 8 AM $ 0.0000216
+0.86%
$ 21,579 $ 5,427
Jan 30, 7 AM $ 0.0000227
+0.00%
$ 22,695 $ 5,282
Jan 30, 6 AM $ 0.0000227
+5.58%
$ 22,695 $ 5,206
Jan 30, 5 AM $ 0.0000229
+0.00%
$ 22,895 $ 4,899
Jan 30, 4 AM $ 0.0000229
+0.88%
$ 22,895 $ 4,899
Jan 30, 3 AM $ 0.0000227
+3.70%
$ 22,695 $ 4,605
Jan 30, 2 AM $ 0.0000219
-0.95%
$ 21,886 $ 4,460
Jan 30, 1 AM $ 0.0000231
+0.00%
$ 23,095 $ 4,077
Jan 29, 8 PM $ 0.0000205
-2.38%
$ 20,496 $ 3,851
Jan 29, 7 PM $ 0.000021
-4.11%
$ 20,996 $ 3,770
Jan 29, 6 PM $ 0.0000219
+3.30%
$ 21,895 $ 3,553
Jan 29, 5 PM $ 0.0000224
+0.90%
$ 22,395 $ 3,922
Jan 29, 4 PM $ 0.0000221
+0.00%
$ 22,095 $ 3,743
Jan 29, 3 PM $ 0.0000221
-0.79%
$ 22,095 $ 3,985
Jan 29, 2 PM $ 0.0000223
+0.00%
$ 22,272 $ 4,126
Jan 29, 1 PM $ 0.0000232
+2.20%
$ 23,195 $ 4,177
Jan 29, 12 PM $ 0.0000227
-3.81%
$ 22,695 $ 3,535
Jan 29, 11 AM $ 0.0000236
+0.00%
$ 23,595 $ 3,987
Jan 29, 8 AM $ 0.0000237
+0.00%
$ 23,695 $ 4,908
Jan 29, 7 AM $ 0.0000234
+0.00%
$ 23,427 $ 5,041
Jan 29, 6 AM $ 0.0000234
-0.71%
$ 23,427 $ 5,089
Jan 29, 5 AM $ 0.0000236
+0.43%
$ 23,595 $ 5,341
Jan 29, 4 AM $ 0.0000235
+0.38%
$ 23,495 $ 5,306
Jan 29, 2 AM $ 0.0000237
+0.00%
$ 23,695 $ 5,312
Jan 29, 1 AM $ 0.0000237
+0.00%
$ 23,695 $ 5,312
Jan 28, 11 PM $ 0.000024
+0.00%
$ 23,995 $ 6,159
Jan 28, 10 PM $ 0.0000236
+0.00%
$ 23,612 $ 6,159
Jan 28, 9 PM $ 0.0000235
+4.89%
$ 23,482 $ 6,191
Jan 28, 8 PM $ 0.0000224
+1.32%
$ 22,386 $ 6,166