liquid Historical Data

LIQUID Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.0000227
+0.00%
$ 22,695 $ 5,282
Jan 30, 6 AM $ 0.0000227
+5.58%
$ 22,695 $ 5,206
Jan 30, 5 AM $ 0.0000229
+0.00%
$ 22,895 $ 4,899
Jan 30, 4 AM $ 0.0000229
+0.88%
$ 22,895 $ 4,899
Jan 30, 3 AM $ 0.0000227
+3.70%
$ 22,695 $ 4,605
Jan 30, 2 AM $ 0.0000219
-0.95%
$ 21,886 $ 4,460
Jan 30, 1 AM $ 0.0000231
+0.00%
$ 23,095 $ 4,077
Jan 29, 8 PM $ 0.0000205
-2.38%
$ 20,496 $ 3,851
Jan 29, 7 PM $ 0.000021
-4.11%
$ 20,996 $ 3,770
Jan 29, 6 PM $ 0.0000219
+3.30%
$ 21,895 $ 3,553
Jan 29, 5 PM $ 0.0000224
+0.90%
$ 22,395 $ 3,922
Jan 29, 4 PM $ 0.0000221
+0.00%
$ 22,095 $ 3,743
Jan 29, 3 PM $ 0.0000221
-0.79%
$ 22,095 $ 3,985
Jan 29, 2 PM $ 0.0000223
+0.00%
$ 22,272 $ 4,126
Jan 29, 1 PM $ 0.0000232
+2.20%
$ 23,195 $ 4,177
Jan 29, 12 PM $ 0.0000227
-3.81%
$ 22,695 $ 3,535
Jan 29, 11 AM $ 0.0000236
+0.00%
$ 23,595 $ 3,987
Jan 29, 8 AM $ 0.0000237
+0.00%
$ 23,695 $ 4,908
Jan 29, 7 AM $ 0.0000234
+0.00%
$ 23,427 $ 5,041
Jan 29, 6 AM $ 0.0000234
-0.71%
$ 23,427 $ 5,089
Jan 29, 5 AM $ 0.0000236
+0.43%
$ 23,595 $ 5,341
Jan 29, 4 AM $ 0.0000235
+0.38%
$ 23,495 $ 5,306
Jan 29, 2 AM $ 0.0000237
+0.00%
$ 23,695 $ 5,312
Jan 29, 1 AM $ 0.0000237
+0.00%
$ 23,695 $ 5,312
Jan 28, 11 PM $ 0.000024
+0.00%
$ 23,995 $ 6,159
Jan 28, 10 PM $ 0.0000236
+0.00%
$ 23,612 $ 6,159
Jan 28, 9 PM $ 0.0000235
+4.89%
$ 23,482 $ 6,191
Jan 28, 8 PM $ 0.0000224
+1.32%
$ 22,386 $ 6,166
Jan 28, 7 PM $ 0.0000221
+0.00%
$ 22,095 $ 6,826
Jan 28, 6 PM $ 0.0000221
-1.78%
$ 22,095 $ 6,826
Jan 28, 4 PM $ 0.0000247
+0.00%
$ 24,695 $ 6,573
Jan 28, 3 PM $ 0.0000243
-1.22%
$ 24,295 $ 6,480
Jan 28, 2 PM $ 0.0000246
-1.58%
$ 24,595 $ 6,068
Jan 28, 1 PM $ 0.0000236
+0.00%
$ 23,595 $ 6,281
Jan 28, 12 PM $ 0.0000236
+0.00%
$ 23,595 $ 6,281
Jan 28, 11 AM $ 0.0000253
+0.00%
$ 25,295 $ 5,890
Jan 28, 10 AM $ 0.0000253
+3.69%
$ 25,295 $ 5,890
Jan 28, 9 AM $ 0.0000245
-2.00%
$ 24,495 $ 5,295
Jan 28, 8 AM $ 0.000025
-0.40%
$ 24,995 $ 5,106
Jan 28, 7 AM $ 0.000024
+1.75%
$ 24,007 $ 4,753
Jan 28, 6 AM $ 0.0000236
+0.00%
$ 23,595 $ 4,666
Jan 28, 2 AM $ 0.0000239
+0.00%
$ 23,895 $ 5,054
Jan 28, 1 AM $ 0.0000239
+0.00%
$ 23,895 $ 5,054
Jan 28, 12 AM $ 0.0000246
-1.82%
$ 24,638 $ 4,865
Jan 27, 11 PM $ 0.0000251
-0.79%
$ 25,095 $ 4,819
Jan 27, 10 PM $ 0.0000253
+0.40%
$ 25,295 $ 4,122
Jan 27, 9 PM $ 0.0000255
+2.00%
$ 25,495 $ 4,012
Jan 27, 8 PM $ 0.0000244
-2.06%
$ 24,383 $ 3,501
Jan 27, 7 PM $ 0.0000249
+1.22%
$ 24,895 $ 3,763
Jan 27, 6 PM $ 0.0000239
+1.00%
$ 23,932 $ 3,295