liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0000221
+0.00%
$ 22,095 $ 6,826
Jan 28, 6 PM $ 0.0000221
-1.78%
$ 22,095 $ 6,826
Jan 28, 4 PM $ 0.0000247
+0.00%
$ 24,695 $ 6,573
Jan 28, 3 PM $ 0.0000243
-1.22%
$ 24,295 $ 6,480
Jan 28, 2 PM $ 0.0000246
-1.58%
$ 24,595 $ 6,068
Jan 28, 1 PM $ 0.0000236
+0.00%
$ 23,595 $ 6,281
Jan 28, 12 PM $ 0.0000236
+0.00%
$ 23,595 $ 6,281
Jan 28, 11 AM $ 0.0000253
+0.00%
$ 25,295 $ 5,890
Jan 28, 10 AM $ 0.0000253
+3.69%
$ 25,295 $ 5,890
Jan 28, 9 AM $ 0.0000245
-2.00%
$ 24,495 $ 5,295
Jan 28, 8 AM $ 0.000025
-0.40%
$ 24,995 $ 5,106
Jan 28, 7 AM $ 0.000024
+1.75%
$ 24,007 $ 4,753
Jan 28, 6 AM $ 0.0000236
+0.00%
$ 23,595 $ 4,666
Jan 28, 2 AM $ 0.0000239
+0.00%
$ 23,895 $ 5,054
Jan 28, 1 AM $ 0.0000239
+0.00%
$ 23,895 $ 5,054
Jan 28, 12 AM $ 0.0000246
-1.82%
$ 24,638 $ 4,865
Jan 27, 11 PM $ 0.0000251
-0.79%
$ 25,095 $ 4,819
Jan 27, 10 PM $ 0.0000253
+0.40%
$ 25,295 $ 4,122
Jan 27, 9 PM $ 0.0000255
+2.00%
$ 25,495 $ 4,012
Jan 27, 8 PM $ 0.0000244
-2.06%
$ 24,383 $ 3,501
Jan 27, 7 PM $ 0.0000249
+1.22%
$ 24,895 $ 3,763
Jan 27, 6 PM $ 0.0000239
+1.00%
$ 23,932 $ 3,295
Jan 27, 5 PM $ 0.0000241
-0.82%
$ 24,095 $ 3,405
Jan 27, 4 PM $ 0.0000254
+1.25%
$ 25,385 $ 3,521
Jan 27, 3 PM $ 0.0000251
+0.39%
$ 25,071 $ 3,151
Jan 27, 2 PM $ 0.000025
-0.88%
$ 24,973 $ 3,076
Jan 27, 10 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 9 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 8 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 6 AM $ 0.0000249
+0.00%
$ 24,895 $ 6,663
Jan 27, 5 AM $ 0.0000249
+2.89%
$ 24,895 $ 6,663
Jan 27, 4 AM $ 0.0000248
+5.08%
$ 24,795 $ 6,867
Jan 27, 12 AM $ 0.0000237
+0.00%
$ -- $ 10,323
Jan 26, 5 PM $ 0.0000304
-1.30%
$ 30,394 $ 11,413
Jan 26, 4 PM $ 0.0000315
+3.02%
$ 31,493 $ 11,765
Jan 26, 3 PM $ 0.0000306
+0.26%
$ 30,572 $ 11,767
Jan 26, 2 PM $ 0.0000305
+0.99%
$ 30,494 $ 12,160
Jan 26, 1 PM $ 0.0000302
+0.67%
$ 30,194 $ 11,791
Jan 26, 11 AM $ 0.0000303
+0.00%
$ 30,294 $ 11,607
Jan 26, 10 AM $ 0.0000306
+0.00%
$ 30,594 $ 11,492
Jan 26, 9 AM $ 0.0000306
-3.16%
$ 30,594 $ 12,077
Jan 26, 8 AM $ 0.0000328
+0.31%
$ 32,793 $ 11,457
Jan 26, 7 AM $ 0.0000328
+3.14%
$ 32,793 $ 10,936
Jan 26, 5 AM $ 0.0000319
+0.00%
$ 31,893 $ 10,954
Jan 26, 4 AM $ 0.0000303
+2.08%
$ 30,311 $ 10,279
Jan 26, 2 AM $ 0.0000286
+0.00%
$ 28,594 $ 9,634
Jan 26, 1 AM $ 0.0000291
-2.35%
$ 29,094 $ 9,280
Jan 26, 12 AM $ 0.0000298
+0.34%
$ 29,794 $ 9,515
Jan 25, 11 PM $ 0.0000297
+4.21%
$ 29,694 $ 9,358
Jan 25, 9 PM $ 0.0000306
+0.00%
$ 30,594 $ 10,626