liquid Historical Data

LIQUID Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.0000241
-0.82%
$ 24,095 $ 3,405
Jan 27, 4 PM $ 0.0000254
+1.25%
$ 25,385 $ 3,521
Jan 27, 3 PM $ 0.0000251
+0.39%
$ 25,071 $ 3,151
Jan 27, 2 PM $ 0.000025
-0.88%
$ 24,973 $ 3,076
Jan 27, 10 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 9 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 8 AM $ 0.0000238
+0.00%
$ 23,795 $ 5,743
Jan 27, 6 AM $ 0.0000249
+0.00%
$ 24,895 $ 6,663
Jan 27, 5 AM $ 0.0000249
+2.89%
$ 24,895 $ 6,663
Jan 27, 4 AM $ 0.0000248
+5.08%
$ 24,795 $ 6,867
Jan 27, 12 AM $ 0.0000237
+0.00%
$ -- $ 10,323
Jan 26, 5 PM $ 0.0000304
-1.30%
$ 30,394 $ 11,413
Jan 26, 4 PM $ 0.0000315
+3.02%
$ 31,493 $ 11,765
Jan 26, 3 PM $ 0.0000306
+0.26%
$ 30,572 $ 11,767
Jan 26, 2 PM $ 0.0000305
+0.99%
$ 30,494 $ 12,160
Jan 26, 1 PM $ 0.0000302
+0.67%
$ 30,194 $ 11,791
Jan 26, 11 AM $ 0.0000303
+0.00%
$ 30,294 $ 11,607
Jan 26, 10 AM $ 0.0000306
+0.00%
$ 30,594 $ 11,492
Jan 26, 9 AM $ 0.0000306
-3.16%
$ 30,594 $ 12,077
Jan 26, 8 AM $ 0.0000328
+0.31%
$ 32,793 $ 11,457
Jan 26, 7 AM $ 0.0000328
+3.14%
$ 32,793 $ 10,936
Jan 26, 5 AM $ 0.0000319
+0.00%
$ 31,893 $ 10,954
Jan 26, 4 AM $ 0.0000303
+2.08%
$ 30,311 $ 10,279
Jan 26, 2 AM $ 0.0000286
+0.00%
$ 28,594 $ 9,634
Jan 26, 1 AM $ 0.0000291
-2.35%
$ 29,094 $ 9,280
Jan 26, 12 AM $ 0.0000298
+0.34%
$ 29,794 $ 9,515
Jan 25, 11 PM $ 0.0000297
+4.21%
$ 29,694 $ 9,358
Jan 25, 9 PM $ 0.0000306
+0.00%
$ 30,594 $ 10,626
Jan 25, 7 PM $ 0.0000314
-0.32%
$ 31,393 $ 9,550
Jan 25, 6 PM $ 0.0000319
+0.00%
$ 31,893 $ 9,291
Jan 25, 5 PM $ 0.0000319
+0.63%
$ 31,893 $ 9,348
Jan 25, 4 PM $ 0.0000322
-2.42%
$ 32,193 $ 9,298
Jan 25, 3 PM $ 0.0000309
-4.04%
$ 30,893 $ 10,208
Jan 25, 2 PM $ 0.0000322
-3.59%
$ 32,193 $ 9,799
Jan 25, 1 PM $ 0.0000334
+0.00%
$ 33,393 $ 10,369
Jan 25, 12 PM $ 0.0000334
+0.30%
$ 33,393 $ 10,369
Jan 25, 11 AM $ 0.0000319
+0.90%
$ 31,877 $ 10,579
Jan 25, 8 AM $ 0.0000315
+0.00%
$ 31,493 $ 11,057
Jan 25, 7 AM $ 0.0000315
-1.31%
$ 31,493 $ 11,057
Jan 25, 6 AM $ 0.0000317
-0.84%
$ 31,693 $ 10,960
Jan 25, 5 AM $ 0.000032
+0.00%
$ 31,960 $ 11,103
Jan 25, 4 AM $ 0.0000335
+2.80%
$ 33,507 $ 11,082
Jan 25, 3 AM $ 0.0000322
+0.00%
$ 32,193 $ 10,991
Jan 25, 1 AM $ 0.0000338
+0.00%
$ 33,793 $ 10,798
Jan 24, 11 PM $ 0.0000339
+0.00%
$ 33,893 $ 11,121
Jan 24, 10 PM $ 0.0000352
-0.28%
$ 35,193 $ 11,005
Jan 24, 6 PM $ 0.0000353
+0.57%
$ 35,293 $ 12,190
Jan 24, 4 PM $ 0.0000343
+0.59%
$ 34,293 $ 12,252
Jan 24, 3 PM $ 0.0000324
+1.31%
$ 32,412 $ 11,855
Jan 24, 2 PM $ 0.000033
-4.62%
$ 32,993 $ 11,897