liquid Historical Data

LIQUID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.0000346
-0.83%
$ 34,603 $ 12,355
Jan 24, 9 AM $ 0.0000362
+0.86%
$ 36,192 $ 13,275
Jan 24, 8 AM $ 0.0000359
-0.02%
$ 35,885 $ 13,505
Jan 24, 5 AM $ 0.0000358
+0.00%
$ 35,772 $ 14,023
Jan 23, 11 PM $ 0.0000401
+0.00%
$ 40,092 $ 14,285
Jan 23, 10 PM $ 0.0000401
-0.48%
$ 40,092 $ 14,303
Jan 23, 7 PM $ 0.0000411
+1.23%
$ 41,091 $ 14,599
Jan 23, 6 PM $ 0.0000406
+5.73%
$ 40,591 $ 14,555
Jan 23, 5 PM $ 0.0000384
-0.26%
$ 38,392 $ 14,865
Jan 23, 4 PM $ 0.0000383
+0.52%
$ 38,292 $ 14,892
Jan 23, 3 PM $ 0.0000381
-0.78%
$ 38,092 $ 14,863
Jan 23, 2 PM $ 0.0000403
-0.99%
$ 40,289 $ 14,782
Jan 23, 11 AM $ 0.0000423
+0.00%
$ 42,291 $ 14,253
Jan 23, 10 AM $ 0.0000427
+0.47%
$ 42,691 $ 14,038
Jan 23, 9 AM $ 0.0000422
-0.30%
$ 42,163 $ 14,070
Jan 23, 8 AM $ 0.0000422
+0.72%
$ 42,191 $ 13,617
Jan 23, 7 AM $ 0.0000403
-1.95%
$ 40,291 $ 13,415
Jan 23, 6 AM $ 0.0000409
-2.85%
$ 40,891 $ 13,183
Jan 23, 5 AM $ 0.0000399
+0.00%
$ 39,892 $ 13,142
Jan 23, 4 AM $ 0.0000382
-1.04%
$ 38,192 $ 12,424
Jan 23, 3 AM $ 0.0000384
-1.54%
$ 38,392 $ 12,732
Jan 23, 2 AM $ 0.0000388
+0.99%
$ 38,773 $ 12,748
Jan 23, 12 AM $ 0.0000387
+1.25%
$ 38,668 $ 13,268
Jan 22, 11 PM $ 0.0000387
+1.17%
$ 38,741 $ 13,005
Jan 22, 10 PM $ 0.0000385
-2.04%
$ 38,492 $ 13,262
Jan 22, 9 PM $ 0.000039
+1.83%
$ 38,992 $ 13,440
Jan 22, 5 PM $ 0.000038
+0.26%
$ 37,992 $ 13,279
Jan 22, 4 PM $ 0.0000381
+1.36%
$ 38,102 $ 13,242
Jan 22, 1 PM $ 0.0000361
+0.00%
$ 36,092 $ 15,120
Jan 22, 11 AM $ 0.000036
-2.96%
$ 35,992 $ 14,994
Jan 22, 10 AM $ 0.0000365
+0.05%
$ 36,492 $ 15,224
Jan 22, 9 AM $ 0.0000365
+0.78%
$ 36,473 $ 14,932
Jan 22, 7 AM $ 0.0000362
-0.82%
$ 36,192 $ 15,668
Jan 22, 6 AM $ 0.0000372
-1.99%
$ 37,192 $ 15,627
Jan 22, 5 AM $ 0.0000382
+0.00%
$ 38,192 $ 16,391
Jan 21, 11 PM $ 0.0000422
-0.71%
$ 42,191 $ 16,074
Jan 21, 10 PM $ 0.0000422
-0.47%
$ 42,191 $ 16,086
Jan 21, 9 PM $ 0.0000427
+0.47%
$ 42,691 $ 15,939
Jan 21, 8 PM $ 0.0000424
+0.00%
$ 42,391 $ 15,686
Jan 21, 7 PM $ 0.0000394
+2.34%
$ 39,392 $ 15,718
Jan 21, 6 PM $ 0.0000385
-4.94%
$ 38,492 $ 15,518
Jan 21, 5 PM $ 0.0000401
+2.56%
$ 40,092 $ 15,557
Jan 21, 4 PM $ 0.0000391
+0.00%
$ 39,092 $ 15,254
Jan 21, 3 PM $ 0.0000391
-1.26%
$ 39,092 $ 15,454
Jan 21, 2 PM $ 0.0000391
+2.09%
$ 39,092 $ 15,209
Jan 21, 1 PM $ 0.0000396
-1.98%
$ 39,592 $ 15,141
Jan 21, 12 PM $ 0.0000396
-4.35%
$ 39,592 $ 15,291
Jan 21, 9 AM $ 0.0000448
+0.00%
$ 44,791 $ 16,216
Jan 21, 8 AM $ 0.0000428
-1.61%
$ 42,791 $ 16,097
Jan 21, 7 AM $ 0.0000435
-3.33%
$ 43,491 $ 15,708