liquid Historical Data

LIQUID Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0000314
-0.32%
$ 31,393 $ 9,550
Jan 25, 6 PM $ 0.0000319
+0.00%
$ 31,893 $ 9,291
Jan 25, 5 PM $ 0.0000319
+0.63%
$ 31,893 $ 9,348
Jan 25, 4 PM $ 0.0000322
-2.42%
$ 32,193 $ 9,298
Jan 25, 3 PM $ 0.0000309
-4.04%
$ 30,893 $ 10,208
Jan 25, 2 PM $ 0.0000322
-3.59%
$ 32,193 $ 9,799
Jan 25, 1 PM $ 0.0000334
+0.00%
$ 33,393 $ 10,369
Jan 25, 12 PM $ 0.0000334
+0.30%
$ 33,393 $ 10,369
Jan 25, 11 AM $ 0.0000319
+0.90%
$ 31,877 $ 10,579
Jan 25, 8 AM $ 0.0000315
+0.00%
$ 31,493 $ 11,057
Jan 25, 7 AM $ 0.0000315
-1.31%
$ 31,493 $ 11,057
Jan 25, 6 AM $ 0.0000317
-0.84%
$ 31,693 $ 10,960
Jan 25, 5 AM $ 0.000032
+0.00%
$ 31,960 $ 11,103
Jan 25, 4 AM $ 0.0000335
+2.80%
$ 33,507 $ 11,082
Jan 25, 3 AM $ 0.0000322
+0.00%
$ 32,193 $ 10,991
Jan 25, 1 AM $ 0.0000338
+0.00%
$ 33,793 $ 10,798
Jan 24, 11 PM $ 0.0000339
+0.00%
$ 33,893 $ 11,121
Jan 24, 10 PM $ 0.0000352
-0.28%
$ 35,193 $ 11,005
Jan 24, 6 PM $ 0.0000353
+0.57%
$ 35,293 $ 12,190
Jan 24, 4 PM $ 0.0000343
+0.59%
$ 34,293 $ 12,252
Jan 24, 3 PM $ 0.0000324
+1.31%
$ 32,412 $ 11,855
Jan 24, 2 PM $ 0.000033
-4.62%
$ 32,993 $ 11,897
Jan 24, 12 PM $ 0.0000346
-0.83%
$ 34,603 $ 12,355
Jan 24, 9 AM $ 0.0000362
+0.86%
$ 36,192 $ 13,275
Jan 24, 8 AM $ 0.0000359
-0.02%
$ 35,885 $ 13,505
Jan 24, 5 AM $ 0.0000358
+0.00%
$ 35,772 $ 14,023
Jan 23, 11 PM $ 0.0000401
+0.00%
$ 40,092 $ 14,285
Jan 23, 10 PM $ 0.0000401
-0.48%
$ 40,092 $ 14,303
Jan 23, 7 PM $ 0.0000411
+1.23%
$ 41,091 $ 14,599
Jan 23, 6 PM $ 0.0000406
+5.73%
$ 40,591 $ 14,555
Jan 23, 5 PM $ 0.0000384
-0.26%
$ 38,392 $ 14,865
Jan 23, 4 PM $ 0.0000383
+0.52%
$ 38,292 $ 14,892
Jan 23, 3 PM $ 0.0000381
-0.78%
$ 38,092 $ 14,863
Jan 23, 2 PM $ 0.0000403
-0.99%
$ 40,289 $ 14,782
Jan 23, 11 AM $ 0.0000423
+0.00%
$ 42,291 $ 14,253
Jan 23, 10 AM $ 0.0000427
+0.47%
$ 42,691 $ 14,038
Jan 23, 9 AM $ 0.0000422
-0.30%
$ 42,163 $ 14,070
Jan 23, 8 AM $ 0.0000422
+0.72%
$ 42,191 $ 13,617
Jan 23, 7 AM $ 0.0000403
-1.95%
$ 40,291 $ 13,415
Jan 23, 6 AM $ 0.0000409
-2.85%
$ 40,891 $ 13,183
Jan 23, 5 AM $ 0.0000399
+0.00%
$ 39,892 $ 13,142
Jan 23, 4 AM $ 0.0000382
-1.04%
$ 38,192 $ 12,424
Jan 23, 3 AM $ 0.0000384
-1.54%
$ 38,392 $ 12,732
Jan 23, 2 AM $ 0.0000388
+0.99%
$ 38,773 $ 12,748
Jan 23, 12 AM $ 0.0000387
+1.25%
$ 38,668 $ 13,268
Jan 22, 11 PM $ 0.0000387
+1.17%
$ 38,741 $ 13,005
Jan 22, 10 PM $ 0.0000385
-2.04%
$ 38,492 $ 13,262
Jan 22, 9 PM $ 0.000039
+1.83%
$ 38,992 $ 13,440
Jan 22, 5 PM $ 0.000038
+0.26%
$ 37,992 $ 13,279
Jan 22, 4 PM $ 0.0000381
+1.36%
$ 38,102 $ 13,242