liquid Historical Data

LIQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 AM $ 0.0000452
+3.20%
$ 45,190 $ 15,894
Jan 21, 5 AM $ 0.0000438
-2.45%
$ 43,791 $ 15,672
Jan 21, 4 AM $ 0.0000449
-0.66%
$ 44,890 $ 15,851
Jan 21, 3 AM $ 0.0000452
+1.58%
$ 45,190 $ 16,246
Jan 21, 2 AM $ 0.0000453
-0.66%
$ 45,290 $ 16,617
Jan 21, 1 AM $ 0.0000463
+0.00%
$ 46,290 $ 16,623
Jan 21, 12 AM $ 0.0000444
-1.55%
$ 44,391 $ 16,494
Jan 20, 11 PM $ 0.0000462
+0.43%
$ 46,190 $ 16,986
Jan 20, 10 PM $ 0.0000449
+2.98%
$ 44,890 $ 16,900
Jan 20, 9 PM $ 0.0000464
+2.38%
$ 46,366 $ 17,003
Jan 20, 8 PM $ 0.0000453
+0.89%
$ 45,290 $ 17,235
Jan 20, 6 PM $ 0.0000463
-0.21%
$ 46,292 $ 17,663
Jan 20, 5 PM $ 0.0000468
+0.65%
$ 46,790 $ 17,652
Jan 20, 3 PM $ 0.0000481
-2.83%
$ 48,090 $ 17,726
Jan 20, 2 PM $ 0.0000477
-3.44%
$ 47,690 $ 17,591
Jan 20, 1 PM $ 0.0000484
+0.00%
$ 48,390 $ 17,395
Jan 20, 12 PM $ 0.0000491
+2.29%
$ 49,090 $ 17,178
Jan 20, 11 AM $ 0.0000499
-0.99%
$ 49,889 $ 16,739
Jan 20, 10 AM $ 0.0000502
+3.72%
$ 50,189 $ 16,565
Jan 20, 9 AM $ 0.0000487
+0.00%
$ 48,690 $ 16,172
Jan 20, 8 AM $ 0.0000508
+0.00%
$ 50,789 $ 16,402
Jan 20, 7 AM $ 0.0000507
+0.00%
$ -- $ 16,355
Jan 20, 6 AM $ 0.000048
-0.21%
$ 47,990 $ 16,497
Jan 20, 5 AM $ 0.0000481
-0.41%
$ 48,090 $ 16,606
Jan 20, 2 AM $ 0.0000491
+1.10%
$ 49,124 $ 16,568
Jan 20, 1 AM $ 0.0000507
-1.17%
$ 50,689 $ 16,270
Jan 20, 12 AM $ 0.0000509
+4.73%
$ 50,889 $ 16,334
Jan 19, 10 PM $ 0.0000489
-0.61%
$ 48,890 $ 16,380
Jan 19, 9 PM $ 0.0000478
+3.91%
$ 47,790 $ 16,290
Jan 19, 8 PM $ 0.000046
+0.00%
$ 45,990 $ 16,021
Jan 19, 7 PM $ 0.000048
-0.23%
$ 47,981 $ 16,074
Jan 19, 6 PM $ 0.0000479
-0.20%
$ 47,894 $ 16,167
Jan 19, 5 PM $ 0.000046
-0.22%
$ 45,990 $ 16,401
Jan 19, 4 PM $ 0.0000456
-3.59%
$ 45,590 $ 16,318
Jan 19, 12 PM $ 0.0000475
+0.21%
$ 47,490 $ 16,821
Jan 19, 6 AM $ 0.0000538
+0.19%
$ 53,789 $ 16,908
Jan 19, 5 AM $ 0.0000536
+1.90%
$ 53,589 $ 16,850
Jan 19, 4 AM $ 0.0000533
+3.70%
$ 53,289 $ 16,736
Jan 19, 3 AM $ 0.0000514
-2.10%
$ 51,389 $ 16,916
Jan 18, 9 PM $ 0.0000631
+0.48%
$ 63,087 $ 16,256
Jan 18, 8 PM $ 0.0000628
-2.18%
$ 62,787 $ 16,350
Jan 18, 6 PM $ 0.0000648
+0.47%
$ 64,786 $ 16,080
Jan 18, 5 PM $ 0.000065
+3.01%
$ 64,986 $ 16,080
Jan 18, 4 PM $ 0.0000629
+5.71%
$ 62,887 $ 16,071
Jan 18, 2 PM $ 0.0000596
-3.87%
$ 59,587 $ 16,200
Jan 18, 1 PM $ 0.0000613
-5.55%
$ 61,287 $ 15,853
Jan 18, 12 PM $ 0.0000646
-0.46%
$ 64,586 $ 15,876
Jan 18, 10 AM $ 0.0000658
-0.60%
$ 65,786 $ 15,407
Jan 18, 9 AM $ 0.0000656
-0.15%
$ 65,586 $ 15,307
Jan 18, 8 AM $ 0.0000653
-0.61%
$ 65,286 $ 15,294