liquid Historical Data

LIQUID Page 7
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000361
+0.00%
$ 36,092 $ 15,120
Jan 22, 11 AM $ 0.000036
-2.96%
$ 35,992 $ 14,994
Jan 22, 10 AM $ 0.0000365
+0.05%
$ 36,492 $ 15,224
Jan 22, 9 AM $ 0.0000365
+0.78%
$ 36,473 $ 14,932
Jan 22, 7 AM $ 0.0000362
-0.82%
$ 36,192 $ 15,668
Jan 22, 6 AM $ 0.0000372
-1.99%
$ 37,192 $ 15,627
Jan 22, 5 AM $ 0.0000382
+0.00%
$ 38,192 $ 16,391
Jan 21, 11 PM $ 0.0000422
-0.71%
$ 42,191 $ 16,074
Jan 21, 10 PM $ 0.0000422
-0.47%
$ 42,191 $ 16,086
Jan 21, 9 PM $ 0.0000427
+0.47%
$ 42,691 $ 15,939
Jan 21, 8 PM $ 0.0000424
+0.00%
$ 42,391 $ 15,686
Jan 21, 7 PM $ 0.0000394
+2.34%
$ 39,392 $ 15,718
Jan 21, 6 PM $ 0.0000385
-4.94%
$ 38,492 $ 15,518
Jan 21, 5 PM $ 0.0000401
+2.56%
$ 40,092 $ 15,557
Jan 21, 4 PM $ 0.0000391
+0.00%
$ 39,092 $ 15,254
Jan 21, 3 PM $ 0.0000391
-1.26%
$ 39,092 $ 15,454
Jan 21, 2 PM $ 0.0000391
+2.09%
$ 39,092 $ 15,209
Jan 21, 1 PM $ 0.0000396
-1.98%
$ 39,592 $ 15,141
Jan 21, 12 PM $ 0.0000396
-4.35%
$ 39,592 $ 15,291
Jan 21, 9 AM $ 0.0000448
+0.00%
$ 44,791 $ 16,216
Jan 21, 8 AM $ 0.0000428
-1.61%
$ 42,791 $ 16,097
Jan 21, 7 AM $ 0.0000435
-3.33%
$ 43,491 $ 15,708
Jan 21, 6 AM $ 0.0000452
+3.20%
$ 45,190 $ 15,894
Jan 21, 5 AM $ 0.0000438
-2.45%
$ 43,791 $ 15,672
Jan 21, 4 AM $ 0.0000449
-0.66%
$ 44,890 $ 15,851
Jan 21, 3 AM $ 0.0000452
+1.58%
$ 45,190 $ 16,246
Jan 21, 2 AM $ 0.0000453
-0.66%
$ 45,290 $ 16,617
Jan 21, 1 AM $ 0.0000463
+0.00%
$ 46,290 $ 16,623
Jan 21, 12 AM $ 0.0000444
-1.55%
$ 44,391 $ 16,494
Jan 20, 11 PM $ 0.0000462
+0.43%
$ 46,190 $ 16,986
Jan 20, 10 PM $ 0.0000449
+2.98%
$ 44,890 $ 16,900
Jan 20, 9 PM $ 0.0000464
+2.38%
$ 46,366 $ 17,003
Jan 20, 8 PM $ 0.0000453
+0.89%
$ 45,290 $ 17,235
Jan 20, 6 PM $ 0.0000463
-0.21%
$ 46,292 $ 17,663
Jan 20, 5 PM $ 0.0000468
+0.65%
$ 46,790 $ 17,652
Jan 20, 3 PM $ 0.0000481
-2.83%
$ 48,090 $ 17,726
Jan 20, 2 PM $ 0.0000477
-3.44%
$ 47,690 $ 17,591
Jan 20, 1 PM $ 0.0000484
+0.00%
$ 48,390 $ 17,395
Jan 20, 12 PM $ 0.0000491
+2.29%
$ 49,090 $ 17,178
Jan 20, 11 AM $ 0.0000499
-0.99%
$ 49,889 $ 16,739
Jan 20, 10 AM $ 0.0000502
+3.72%
$ 50,189 $ 16,565
Jan 20, 9 AM $ 0.0000487
+0.00%
$ 48,690 $ 16,172
Jan 20, 8 AM $ 0.0000508
+0.00%
$ 50,789 $ 16,402
Jan 20, 7 AM $ 0.0000507
+0.00%
$ -- $ 16,355
Jan 20, 6 AM $ 0.000048
-0.21%
$ 47,990 $ 16,497
Jan 20, 5 AM $ 0.0000481
-0.41%
$ 48,090 $ 16,606
Jan 20, 2 AM $ 0.0000491
+1.10%
$ 49,124 $ 16,568
Jan 20, 1 AM $ 0.0000507
-1.17%
$ 50,689 $ 16,270
Jan 20, 12 AM $ 0.0000509
+4.73%
$ 50,889 $ 16,334
Jan 19, 10 PM $ 0.0000489
-0.61%
$ 48,890 $ 16,380