liquid Historical Data

LIQUID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0000667
+1.21%
$ 66,686 $ 15,690
Jan 18, 5 AM $ 0.0000653
+0.00%
$ 65,286 $ 15,407
Jan 18, 4 AM $ 0.0000661
+0.92%
$ 66,086 $ 15,337
Jan 18, 2 AM $ 0.0000662
-2.22%
$ 66,186 $ 15,636
Jan 18, 1 AM $ 0.0000677
-1.31%
$ 67,686 $ 16,055
Jan 18, 12 AM $ 0.0000654
+0.00%
$ 65,386 $ 15,986
Jan 17, 11 PM $ 0.0000686
+0.00%
$ 68,633 $ 15,901
Jan 17, 10 PM $ 0.0000652
+4.21%
$ 65,219 $ 16,237
Jan 17, 9 PM $ 0.0000629
-0.79%
$ 62,887 $ 16,027
Jan 17, 8 PM $ 0.0000642
-0.62%
$ 64,186 $ 15,877
Jan 17, 7 PM $ 0.0000647
+0.00%
$ 64,686 $ 15,755
Jan 17, 6 PM $ 0.000064
-5.88%
$ 63,986 $ 15,561
Jan 17, 5 PM $ 0.0000683
+4.43%
$ 68,286 $ 15,568
Jan 17, 4 PM $ 0.0000654
-5.22%
$ 65,386 $ 15,574
Jan 17, 3 PM $ 0.0000684
-0.73%
$ 68,386 $ 15,242
Jan 17, 2 PM $ 0.0000692
-0.15%
$ 69,178 $ 15,015
Jan 17, 1 PM $ 0.0000693
-1.84%
$ 69,285 $ 15,411
Jan 17, 12 PM $ 0.0000699
+0.00%
$ 69,885 $ 15,300
Jan 17, 11 AM $ 0.0000706
+0.00%
$ 70,585 $ 15,663
Jan 17, 10 AM $ 0.0000706
+8.28%
$ 70,585 $ 15,663
Jan 17, 8 AM $ 0.0000653
+1.71%
$ 65,286 $ 16,256
Jan 17, 6 AM $ 0.0000633
+0.00%
$ 63,287 $ 16,018
Jan 17, 5 AM $ 0.0000626
-0.32%
$ 62,587 $ 16,086
Jan 17, 3 AM $ 0.0000616
+0.18%
$ 61,599 $ 16,016
Jan 17, 2 AM $ 0.0000613
+0.82%
$ 61,287 $ 15,647
Jan 17, 1 AM $ 0.0000608
-3.65%
$ 60,787 $ 15,895
Jan 17, 12 AM $ 0.0000634
-0.64%
$ 63,387 $ 16,491
Jan 16, 11 PM $ 0.0000637
+0.00%
$ 63,694 $ 16,872
Jan 16, 10 PM $ 0.0000606
-0.73%
$ 60,543 $ 17,113
Jan 16, 9 PM $ 0.0000615
+0.00%
$ 61,487 $ 17,243
Jan 16, 7 PM $ 0.0000606
-3.96%
$ 60,587 $ 17,376
Jan 16, 6 PM $ 0.0000599
+1.26%
$ 59,931 $ 17,263
Jan 16, 5 PM $ 0.0000618
+0.00%
$ 61,790 $ 17,131
Jan 16, 3 PM $ 0.0000619
+0.65%
$ 61,887 $ 17,820
Jan 16, 2 PM $ 0.0000612
+0.00%
$ 61,187 $ 17,967
Jan 16, 1 PM $ 0.0000616
-0.16%
$ 61,587 $ 17,485
Jan 16, 12 PM $ 0.0000611
+0.66%
$ 61,087 $ 17,874
Jan 16, 11 AM $ 0.0000611
-0.33%
$ 61,087 $ 17,898
Jan 16, 10 AM $ 0.0000609
-0.81%
$ 60,887 $ 18,027
Jan 16, 9 AM $ 0.0000614
+0.00%
$ 61,387 $ 17,974
Jan 16, 8 AM $ 0.0000615
-0.16%
$ 61,487 $ 18,018
Jan 16, 7 AM $ 0.0000609
+0.00%
$ 60,899 $ 18,106
Jan 16, 5 AM $ 0.0000583
+0.67%
$ 58,276 $ 17,683
Jan 16, 4 AM $ 0.0000578
+0.00%
$ 57,788 $ 17,527
Jan 16, 3 AM $ 0.0000578
-1.03%
$ 57,788 $ 17,324
Jan 16, 2 AM $ 0.0000577
-0.86%
$ 57,688 $ 17,399
Jan 16, 1 AM $ 0.0000589
-0.90%
$ 58,852 $ 17,149
Jan 16, 12 AM $ 0.00006
+3.81%
$ 59,987 $ 16,881
Jan 15, 11 PM $ 0.0000578
-3.51%
$ 57,788 $ 16,975
Jan 15, 10 PM $ 0.0000584
-5.35%
$ 58,388 $ 16,393