liquid Historical Data

LIQUID Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.0000478
+3.91%
$ 47,790 $ 16,290
Jan 19, 8 PM $ 0.000046
+0.00%
$ 45,990 $ 16,021
Jan 19, 7 PM $ 0.000048
-0.23%
$ 47,981 $ 16,074
Jan 19, 6 PM $ 0.0000479
-0.20%
$ 47,894 $ 16,167
Jan 19, 5 PM $ 0.000046
-0.22%
$ 45,990 $ 16,401
Jan 19, 4 PM $ 0.0000456
-3.59%
$ 45,590 $ 16,318
Jan 19, 12 PM $ 0.0000475
+0.21%
$ 47,490 $ 16,821
Jan 19, 6 AM $ 0.0000538
+0.19%
$ 53,789 $ 16,908
Jan 19, 5 AM $ 0.0000536
+1.90%
$ 53,589 $ 16,850
Jan 19, 4 AM $ 0.0000533
+3.70%
$ 53,289 $ 16,736
Jan 19, 3 AM $ 0.0000514
-2.10%
$ 51,389 $ 16,916
Jan 18, 9 PM $ 0.0000631
+0.48%
$ 63,087 $ 16,256
Jan 18, 8 PM $ 0.0000628
-2.18%
$ 62,787 $ 16,350
Jan 18, 6 PM $ 0.0000648
+0.47%
$ 64,786 $ 16,080
Jan 18, 5 PM $ 0.000065
+3.01%
$ 64,986 $ 16,080
Jan 18, 4 PM $ 0.0000629
+5.71%
$ 62,887 $ 16,071
Jan 18, 2 PM $ 0.0000596
-3.87%
$ 59,587 $ 16,200
Jan 18, 1 PM $ 0.0000613
-5.55%
$ 61,287 $ 15,853
Jan 18, 12 PM $ 0.0000646
-0.46%
$ 64,586 $ 15,876
Jan 18, 10 AM $ 0.0000658
-0.60%
$ 65,786 $ 15,407
Jan 18, 9 AM $ 0.0000656
-0.15%
$ 65,586 $ 15,307
Jan 18, 8 AM $ 0.0000653
-0.61%
$ 65,286 $ 15,294
Jan 18, 6 AM $ 0.0000667
+1.21%
$ 66,686 $ 15,690
Jan 18, 5 AM $ 0.0000653
+0.00%
$ 65,286 $ 15,407
Jan 18, 4 AM $ 0.0000661
+0.92%
$ 66,086 $ 15,337
Jan 18, 2 AM $ 0.0000662
-2.22%
$ 66,186 $ 15,636
Jan 18, 1 AM $ 0.0000677
-1.31%
$ 67,686 $ 16,055
Jan 18, 12 AM $ 0.0000654
+0.00%
$ 65,386 $ 15,986
Jan 17, 11 PM $ 0.0000686
+0.00%
$ 68,633 $ 15,901
Jan 17, 10 PM $ 0.0000652
+4.21%
$ 65,219 $ 16,237
Jan 17, 9 PM $ 0.0000629
-0.79%
$ 62,887 $ 16,027
Jan 17, 8 PM $ 0.0000642
-0.62%
$ 64,186 $ 15,877
Jan 17, 7 PM $ 0.0000647
+0.00%
$ 64,686 $ 15,755
Jan 17, 6 PM $ 0.000064
-5.88%
$ 63,986 $ 15,561
Jan 17, 5 PM $ 0.0000683
+4.43%
$ 68,286 $ 15,568
Jan 17, 4 PM $ 0.0000654
-5.22%
$ 65,386 $ 15,574
Jan 17, 3 PM $ 0.0000684
-0.73%
$ 68,386 $ 15,242
Jan 17, 2 PM $ 0.0000692
-0.15%
$ 69,178 $ 15,015
Jan 17, 1 PM $ 0.0000693
-1.84%
$ 69,285 $ 15,411
Jan 17, 12 PM $ 0.0000699
+0.00%
$ 69,885 $ 15,300
Jan 17, 11 AM $ 0.0000706
+0.00%
$ 70,585 $ 15,663
Jan 17, 10 AM $ 0.0000706
+8.28%
$ 70,585 $ 15,663
Jan 17, 8 AM $ 0.0000653
+1.71%
$ 65,286 $ 16,256
Jan 17, 6 AM $ 0.0000633
+0.00%
$ 63,287 $ 16,018
Jan 17, 5 AM $ 0.0000626
-0.32%
$ 62,587 $ 16,086
Jan 17, 3 AM $ 0.0000616
+0.18%
$ 61,599 $ 16,016
Jan 17, 2 AM $ 0.0000613
+0.82%
$ 61,287 $ 15,647
Jan 17, 1 AM $ 0.0000608
-3.65%
$ 60,787 $ 15,895
Jan 17, 12 AM $ 0.0000634
-0.64%
$ 63,387 $ 16,491
Jan 16, 11 PM $ 0.0000637
+0.00%
$ 63,694 $ 16,872