liquid Historical Data

LIQUID Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0000616
-0.23%
$ 61,546 $ 16,626
Jan 15, 8 PM $ 0.0000625
+0.97%
$ 62,487 $ 16,624
Jan 15, 7 PM $ 0.0000615
+0.11%
$ 61,487 $ 16,606
Jan 15, 6 PM $ 0.0000592
-1.82%
$ 59,187 $ 16,973
Jan 15, 5 PM $ 0.0000601
-5.21%
$ 60,087 $ 16,850
Jan 15, 4 PM $ 0.0000632
+0.96%
$ 63,187 $ 16,760
Jan 15, 3 PM $ 0.0000585
-1.68%
$ 58,488 $ 16,590
Jan 15, 2 PM $ 0.0000584
+0.00%
$ 58,388 $ 16,803
Jan 15, 1 PM $ 0.0000582
+0.69%
$ 58,188 $ 16,803
Jan 15, 12 PM $ 0.0000578
+0.00%
$ 57,788 $ 16,608
Jan 15, 10 AM $ 0.0000585
+0.17%
$ 58,488 $ 15,855
Jan 15, 9 AM $ 0.0000587
+1.38%
$ 58,688 $ 15,797
Jan 15, 8 AM $ 0.0000579
-0.34%
$ 57,888 $ 16,078
Jan 15, 7 AM $ 0.0000591
+5.35%
$ 59,087 $ 16,033
Jan 15, 6 AM $ 0.0000563
+0.69%
$ 56,288 $ 15,961
Jan 15, 3 AM $ 0.0000547
-0.55%
$ 54,688 $ 16,083
Jan 15, 2 AM $ 0.0000564
-4.73%
$ 56,388 $ 16,041
Jan 15, 1 AM $ 0.0000551
-1.78%
$ 55,088 $ 15,614
Jan 15, 12 AM $ 0.0000559
+0.00%
$ 55,888 $ 15,315
Jan 14, 10 PM $ 0.0000561
+0.54%
$ 56,088 $ 15,184
Jan 14, 9 PM $ 0.0000558
-1.24%
$ 55,788 $ 15,171
Jan 14, 8 PM $ 0.000056
-1.23%
$ 55,988 $ 15,382
Jan 14, 7 PM $ 0.0000567
+1.07%
$ 56,688 $ 15,452
Jan 14, 5 PM $ 0.0000578
-0.17%
$ 57,788 $ 15,895
Jan 14, 4 PM $ 0.0000579
+2.30%
$ 57,888 $ 15,942
Jan 14, 3 PM $ 0.0000571
+3.07%
$ 57,088 $ 16,397
Jan 14, 2 PM $ 0.0000554
+1.84%
$ 55,388 $ 16,365
Jan 14, 1 PM $ 0.000055
+0.36%
$ 54,988 $ 15,970
Jan 14, 10 AM $ 0.0000538
-0.92%
$ 53,789 $ 15,668
Jan 14, 9 AM $ 0.0000537
-0.92%
$ 53,689 $ 15,534
Jan 14, 8 AM $ 0.0000538
-0.37%
$ 53,789 $ 15,097
Jan 14, 7 AM $ 0.000054
-0.74%
$ 53,989 $ 15,446
Jan 14, 6 AM $ 0.000055
-2.65%
$ 54,988 $ 15,281
Jan 14, 5 AM $ 0.000056
-3.45%
$ 55,988 $ 14,724
Jan 14, 1 AM $ 0.0000573
+1.60%
$ 57,288 $ 15,613
Jan 14, 12 AM $ 0.0000536
+2.11%
$ 53,596 $ 15,958
Jan 13, 11 PM $ 0.0000518
+0.00%
$ 51,789 $ 16,341
Jan 13, 10 PM $ 0.0000529
-4.68%
$ 52,889 $ 16,974
Jan 13, 7 PM $ 0.0000646
+3.19%
$ 64,586 $ 16,535
Jan 13, 6 PM $ 0.0000622
+5.25%
$ 62,187 $ 16,637
Jan 13, 5 PM $ 0.0000598
+0.00%
$ 59,787 $ 16,426
Jan 13, 3 PM $ 0.0000613
+3.37%
$ 61,287 $ 16,218
Jan 13, 2 PM $ 0.0000593
+7.43%
$ 59,287 $ 16,167
Jan 13, 1 PM $ 0.0000547
+0.00%
$ 54,688 $ 16,808
Jan 13, 7 AM $ 0.0000608
+1.16%
$ 60,787 $ 17,763
Jan 13, 6 AM $ 0.0000622
+0.00%
$ 62,187 $ 18,141
Jan 13, 12 AM $ 0.0000698
-0.29%
$ 69,785 $ 17,155
Jan 12, 11 PM $ 0.0000701
+0.00%
$ 70,085 $ 16,995
Jan 12, 9 PM $ 0.0000708
+0.14%
$ 70,785 $ 16,289
Jan 12, 8 PM $ 0.0000707
+5.68%
$ 70,685 $ 16,550