liquid Historical Data

LIQUID Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 0.0000606
-0.73%
$ 60,543 $ 17,113
Jan 16, 9 PM $ 0.0000615
+0.00%
$ 61,487 $ 17,243
Jan 16, 7 PM $ 0.0000606
-3.96%
$ 60,587 $ 17,376
Jan 16, 6 PM $ 0.0000599
+1.26%
$ 59,931 $ 17,263
Jan 16, 5 PM $ 0.0000618
+0.00%
$ 61,790 $ 17,131
Jan 16, 3 PM $ 0.0000619
+0.65%
$ 61,887 $ 17,820
Jan 16, 2 PM $ 0.0000612
+0.00%
$ 61,187 $ 17,967
Jan 16, 1 PM $ 0.0000616
-0.16%
$ 61,587 $ 17,485
Jan 16, 12 PM $ 0.0000611
+0.66%
$ 61,087 $ 17,874
Jan 16, 11 AM $ 0.0000611
-0.33%
$ 61,087 $ 17,898
Jan 16, 10 AM $ 0.0000609
-0.81%
$ 60,887 $ 18,027
Jan 16, 9 AM $ 0.0000614
+0.00%
$ 61,387 $ 17,974
Jan 16, 8 AM $ 0.0000615
-0.16%
$ 61,487 $ 18,018
Jan 16, 7 AM $ 0.0000609
+0.00%
$ 60,899 $ 18,106
Jan 16, 5 AM $ 0.0000583
+0.67%
$ 58,276 $ 17,683
Jan 16, 4 AM $ 0.0000578
+0.00%
$ 57,788 $ 17,527
Jan 16, 3 AM $ 0.0000578
-1.03%
$ 57,788 $ 17,324
Jan 16, 2 AM $ 0.0000577
-0.86%
$ 57,688 $ 17,399
Jan 16, 1 AM $ 0.0000589
-0.90%
$ 58,852 $ 17,149
Jan 16, 12 AM $ 0.00006
+3.81%
$ 59,987 $ 16,881
Jan 15, 11 PM $ 0.0000578
-3.51%
$ 57,788 $ 16,975
Jan 15, 10 PM $ 0.0000584
-5.35%
$ 58,388 $ 16,393
Jan 15, 9 PM $ 0.0000616
-0.23%
$ 61,546 $ 16,626
Jan 15, 8 PM $ 0.0000625
+0.97%
$ 62,487 $ 16,624
Jan 15, 7 PM $ 0.0000615
+0.11%
$ 61,487 $ 16,606
Jan 15, 6 PM $ 0.0000592
-1.82%
$ 59,187 $ 16,973
Jan 15, 5 PM $ 0.0000601
-5.21%
$ 60,087 $ 16,850
Jan 15, 4 PM $ 0.0000632
+0.96%
$ 63,187 $ 16,760
Jan 15, 3 PM $ 0.0000585
-1.68%
$ 58,488 $ 16,590
Jan 15, 2 PM $ 0.0000584
+0.00%
$ 58,388 $ 16,803
Jan 15, 1 PM $ 0.0000582
+0.69%
$ 58,188 $ 16,803
Jan 15, 12 PM $ 0.0000578
+0.00%
$ 57,788 $ 16,608
Jan 15, 10 AM $ 0.0000585
+0.17%
$ 58,488 $ 15,855
Jan 15, 9 AM $ 0.0000587
+1.38%
$ 58,688 $ 15,797
Jan 15, 8 AM $ 0.0000579
-0.34%
$ 57,888 $ 16,078
Jan 15, 7 AM $ 0.0000591
+5.35%
$ 59,087 $ 16,033
Jan 15, 6 AM $ 0.0000563
+0.69%
$ 56,288 $ 15,961
Jan 15, 3 AM $ 0.0000547
-0.55%
$ 54,688 $ 16,083
Jan 15, 2 AM $ 0.0000564
-4.73%
$ 56,388 $ 16,041
Jan 15, 1 AM $ 0.0000551
-1.78%
$ 55,088 $ 15,614
Jan 15, 12 AM $ 0.0000559
+0.00%
$ 55,888 $ 15,315
Jan 14, 10 PM $ 0.0000561
+0.54%
$ 56,088 $ 15,184
Jan 14, 9 PM $ 0.0000558
-1.24%
$ 55,788 $ 15,171
Jan 14, 8 PM $ 0.000056
-1.23%
$ 55,988 $ 15,382
Jan 14, 7 PM $ 0.0000567
+1.07%
$ 56,688 $ 15,452
Jan 14, 5 PM $ 0.0000578
-0.17%
$ 57,788 $ 15,895
Jan 14, 4 PM $ 0.0000579
+2.30%
$ 57,888 $ 15,942
Jan 14, 3 PM $ 0.0000571
+3.07%
$ 57,088 $ 16,397
Jan 14, 2 PM $ 0.0000554
+1.84%
$ 55,388 $ 16,365
Jan 14, 1 PM $ 0.000055
+0.36%
$ 54,988 $ 15,970