liquid Historical Data

LIQUID
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000148
+0.00%
$ -- $ 1
Yesterday, at 4 PM $ 0.0000148
+0.00%
$ 14,684 $ 1
Jun 28, 1 AM $ 0.0000194
+27.70%
$ 19,242 $ 339
Jun 26, 7 AM $ 0.0000132
+0.00%
$ 13,054 $ 917
Jun 26, 1 AM $ 0.0000129
+0.00%
$ 12,794 $ 756
Jun 26, 12 AM $ 0.0000155
+0.37%
$ 15,324 $ 28
Jun 24, 8 AM $ 0.0000132
+0.07%
$ 13,105 $ 7
Jun 23, 7 PM $ 0.0000132
+0.16%
$ 12,996 $ 6
Jun 23, 6 PM $ 0.0000131
+0.13%
$ 13,003 $ 6
Jun 23, 5 PM $ 0.0000131
-0.09%
$ 13,011 $ 3
Jun 21, 7 PM $ 0.0000176
+0.00%
$ 17,408 $ 383
Jun 20, 5 PM $ 0.000017
+0.00%
$ 16,789 $ 953
Jun 20, 4 PM $ 0.0000158
+0.25%
$ 15,684 $ 957
Jun 20, 1 PM $ 0.0000164
+12.83%
$ 16,253 $ 584
Jun 19, 9 AM $ 0.0000133
+0.00%
$ 13,130 $ 97
Jun 11, 6 PM $ 0.0000128
+0.00%
$ 12,680 $ 0.1
Jun 11, 5 PM $ 0.0000125
+0.00%
$ 12,330 $ 0.1
Jun 7, 6 AM $ 0.0000123
+0.00%
$ 12,175 $ 314
Jun 6, 5 PM $ 0.0000119
-0.84%
$ 11,802 $ 303
May 24, 5 PM $ 0.0000166
-0.34%
$ 16,439 $ 72
May 14, 3 PM $ 0.0000181
+0.00%
$ 17,897 $ 7
May 6, 2 AM $ 0.0000171
+0.00%
$ 16,904 $ 29
Apr 21, 6 PM $ 0.000017
+0.00%
$ 16,812 $ 29
Apr 21, 5 PM $ 0.0000171
+0.00%
$ 16,887 $ 29
Apr 2, 3 AM $ 0.0000162
+0.00%
$ 16,034 $ 298
Apr 1, 5 PM $ 0.0000176
+0.00%
$ 17,463 $ 318
Apr 1, 12 PM $ 0.0000172
+0.00%
$ -- $ 280
Apr 1, 11 AM $ 0.0000173
-4.69%
$ 17,102 $ 2
Mar 23, 6 AM $ 0.0000188
+0.00%
$ 18,812 $ 53
Mar 22, 4 PM $ 0.0000191
+0.00%
$ 19,098 $ 24
Mar 18, 10 PM $ 0.0000199
+0.00%
$ 19,891 $ 525
Mar 18, 9 PM $ 0.0000198
+0.00%
$ 19,770 $ 514
Mar 18, 8 PM $ 0.0000199
-2.51%
$ 19,934 $ 508
Mar 18, 7 PM $ 0.0000205
+0.00%
$ 20,495 $ 329
Mar 18, 2 PM $ 0.0000206
+0.00%
$ 20,593 $ 154
Mar 18, 1 PM $ 0.0000206
-0.37%
$ 20,593 $ 148
Mar 18, 12 PM $ 0.0000207
-3.92%
$ 20,691 $ 144
Mar 16, 6 AM $ 0.0000216
+0.00%
$ 21,590 $ 312
Mar 13, 4 AM $ 0.0000201
+0.00%
$ 20,046 $ 319
Mar 12, 11 AM $ 0.0000193
+0.00%
$ 19,307 $ 245
Mar 12, 10 AM $ 0.0000193
+0.00%
$ 19,299 $ 239
Mar 12, 8 AM $ 0.000019
+0.00%
$ 19,009 $ 211
Mar 12, 2 AM $ 0.0000186
-0.50%
$ 18,611 $ 2,335
Mar 11, 6 PM $ 0.0000272
+0.00%
$ 27,241 $ 8
Mar 11, 5 PM $ 0.0000272
+1.07%
$ 27,197 $ 7
Mar 11, 4 PM $ 0.0000269
+1.30%
$ 26,910 $ 4
Mar 11, 3 PM $ 0.0000266
-0.02%
$ 26,566 $ 2
Mar 10, 10 PM $ 0.0000267
-0.33%
$ 26,660 $ 9
Mar 10, 4 AM $ 0.0000268
-0.63%
$ 26,746 $ 3
Mar 9, 9 PM $ 0.0000269
+0.82%
$ 26,914 $ 28
Download