Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000502
+0.00%
$ -- $ 22
Jun 25, 2026 $ 0.000497
+0.00%
$ 497,252 $ 699
Jun 22, 2026 $ 0.000527
+0.00%
$ -- $ 239
Jun 21, 2026 $ 0.000521
+0.00%
$ 521,358 $ 220
Jun 20, 2026 $ 0.000533
+0.00%
$ -- $ 76
Jun 19, 2026 $ 0.000531
-1.48%
$ -- $ 126
Jun 15, 2026 $ 0.000615
+7.37%
$ -- $ 46
Jun 11, 2026 $ 0.000591
+0.00%
$ -- $ 61
Jun 7, 2026 $ 0.000605
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.000575
+0.39%
$ -- $ 466
Jun 5, 2026 $ 0.000571
-2.64%
$ -- $ 953
Jun 4, 2026 $ 0.000584
-2.25%
$ 584,291 $ 812
Jun 3, 2026 $ 0.000585
-3.25%
$ 584,536 $ 176
Jun 2, 2026 $ 0.000613
-10.87%
$ 612,988 $ 123
May 31, 2026 $ 0.000695
-4.06%
$ 695,279 $ 76
May 30, 2026 $ 0.00072
+0.00%
$ -- $ 325
May 29, 2026 $ 0.000695
-2.65%
$ -- $ 505
May 28, 2026 $ 0.000703
+0.00%
$ -- $ 55
May 25, 2026 $ 0.000744
+0.00%
$ 743,562 $ 0
May 21, 2026 $ 0.000747
+0.00%
$ -- $ 459
May 17, 2026 $ 0.000843
+4.10%
$ -- $ 356
May 15, 2026 $ 0.000736
+5.53%
$ 736,324 $ 579
May 14, 2026 $ 0.000866
-9.32%
$ 866,396 $ 1,722
May 13, 2026 $ 0.000975
-7.83%
$ 974,869 $ 2,267
May 12, 2026 $ 0.000997
+1.96%
$ 997,282 $ 2,116
May 11, 2026 $ 0.000984
+1.58%
$ 984,283 $ 479
May 10, 2026 $ 0.000941
+4.63%
$ 941,253 $ 350
May 8, 2026 $ 0.000832
+2.79%
$ 831,650 $ 996
May 7, 2026 $ 0.000896
+0.53%
$ -- $ 1,163
May 6, 2026 $ 0.000896
-9.86%
$ 895,507 $ 7,292
May 5, 2026 $ 0.00103
+0.00%
$ -- $ 375
May 4, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 444
May 2, 2026 $ 0.00108
-3.12%
$ 1.08 million $ 781
May 1, 2026 $ 0.00107
+2.58%
$ 1.07 million $ 444
Apr 30, 2026 $ 0.000911
-3.86%
$ -- $ 330
Apr 29, 2026 $ 0.000942
-0.31%
$ 942,115 $ 198
Apr 28, 2026 $ 0.00103
-0.05%
$ 1.03 million $ 60
Oct 9, 2025 $ 0.00384
+0.00%
$ -- $ 19,610
Oct 8, 2025 $ 0.00384
+6.67%
$ 3.84 million $ 19,618
Oct 7, 2025 $ 0.00359
-13.80%
$ 3.59 million $ 17,841
Sep 15, 2025 $ 0.00361
+0.00%
$ -- $ 41
Sep 6, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 11
Sep 5, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 10
Sep 4, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 10
Aug 31, 2025 $ 0.00361
+0.00%
$ -- $ 12
Aug 30, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 12
Aug 28, 2025 $ 0.00351
+0.00%
$ -- $ 148
Aug 27, 2025 $ 0.00351
-0.26%
$ 3.51 million $ 7,563
Aug 26, 2025 $ 0.00351
-0.87%
$ 3.52 million $ 23,196
Aug 25, 2025 $ 0.00352
-10.09%
$ 3.54 million $ 23,046
Download