Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000444
+0.00%
$ 443,761 $ 0
Aug 8, 2026 $ 0.0005
+0.00%
$ -- $ 19
Aug 7, 2026 $ 0.000502
-0.13%
$ 501,650 $ 18
Aug 3, 2026 $ 0.000489
+0.00%
$ -- $ 6
Aug 2, 2026 $ 0.000497
+0.10%
$ 496,653 $ 266
Aug 1, 2026 $ 0.00049
-2.30%
$ 489,792 $ 448
Jul 31, 2026 $ 0.000512
-0.81%
$ 511,919 $ 69
Jul 29, 2026 $ 0.000536
-2.32%
$ 535,982 $ 71
Jul 28, 2026 $ 0.000553
-0.37%
$ 553,042 $ 0
Jul 27, 2026 $ 0.000562
-0.56%
$ 562,015 $ 8
Jul 26, 2026 $ 0.000562
+1.74%
$ 565,166 $ 24
Jul 24, 2026 $ 0.000541
-0.91%
$ 540,606 $ 13
Jul 23, 2026 $ 0.000551
-1.75%
$ -- $ 345
Jul 22, 2026 $ 0.000539
-3.12%
$ 539,374 $ 2
Jul 21, 2026 $ 0.000551
+0.00%
$ 550,802 $ 14
Jul 20, 2026 $ 0.000553
+2.35%
$ 553,050 $ 229
Jul 18, 2026 $ 0.000544
+1.24%
$ 543,585 $ 3
Jul 17, 2026 $ 0.000535
-4.19%
$ 534,526 $ 300
Jul 16, 2026 $ 0.000572
-2.86%
$ -- $ 57
Jul 15, 2026 $ 0.000604
+1.74%
$ 604,399 $ 14
Jul 13, 2026 $ 0.000564
+0.00%
$ -- $ 3
Jul 10, 2026 $ 0.00058
+0.00%
$ -- $ 6
Jul 9, 2026 $ 0.00057
+0.48%
$ 570,431 $ 6
Jul 8, 2026 $ 0.000568
+0.00%
$ 568,395 $ 8
Jul 7, 2026 $ 0.000583
-0.93%
$ 582,640 $ 135
Jul 6, 2026 $ 0.000594
+0.61%
$ -- $ 148
Jul 5, 2026 $ 0.000582
+0.00%
$ -- $ 65
Jun 29, 2026 $ 0.000497
+0.25%
$ -- $ 7
Jun 27, 2026 $ 0.000502
+0.00%
$ -- $ 22
Jun 25, 2026 $ 0.000497
+0.00%
$ 497,252 $ 699
Jun 22, 2026 $ 0.000527
+0.00%
$ -- $ 239
Jun 21, 2026 $ 0.000521
+0.00%
$ 521,358 $ 220
Jun 20, 2026 $ 0.000533
+0.00%
$ -- $ 76
Jun 19, 2026 $ 0.000531
-1.48%
$ -- $ 126
Jun 15, 2026 $ 0.000615
+7.37%
$ -- $ 46
Jun 11, 2026 $ 0.000591
+0.00%
$ -- $ 61
Jun 7, 2026 $ 0.000605
+0.00%
$ -- $ 9
Jun 6, 2026 $ 0.000575
+0.39%
$ -- $ 466
Jun 5, 2026 $ 0.000571
-2.64%
$ -- $ 953
Jun 4, 2026 $ 0.000584
-2.25%
$ 584,291 $ 812
Jun 3, 2026 $ 0.000585
-3.25%
$ 584,536 $ 176
Jun 2, 2026 $ 0.000613
-10.87%
$ 612,988 $ 123
May 31, 2026 $ 0.000695
-4.06%
$ 695,279 $ 76
May 30, 2026 $ 0.00072
+0.00%
$ -- $ 325
May 29, 2026 $ 0.000695
-2.65%
$ -- $ 505
May 28, 2026 $ 0.000703
+0.00%
$ -- $ 55
May 25, 2026 $ 0.000744
+0.00%
$ 743,562 $ 0
May 21, 2026 $ 0.000747
+0.00%
$ -- $ 459
May 17, 2026 $ 0.000843
+4.10%
$ -- $ 356
May 15, 2026 $ 0.000736
+5.53%
$ 736,324 $ 579
Download