Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.000832
+2.79%
$ 831,650 $ 996
May 7, 2026 $ 0.000896
+0.53%
$ -- $ 1,163
May 6, 2026 $ 0.000896
-9.86%
$ 895,507 $ 7,292
May 5, 2026 $ 0.00103
+0.00%
$ -- $ 375
May 4, 2026 $ 0.00103
+0.00%
$ 1.03 million $ 444
May 2, 2026 $ 0.00108
-3.12%
$ 1.08 million $ 781
May 1, 2026 $ 0.00107
+2.58%
$ 1.07 million $ 444
Apr 30, 2026 $ 0.000911
-3.86%
$ -- $ 330
Apr 29, 2026 $ 0.000942
-0.31%
$ 942,115 $ 198
Apr 28, 2026 $ 0.00103
-0.05%
$ 1.03 million $ 60
Oct 9, 2025 $ 0.00384
+0.00%
$ -- $ 19,610
Oct 8, 2025 $ 0.00384
+6.67%
$ 3.84 million $ 19,618
Oct 7, 2025 $ 0.00359
-13.80%
$ 3.59 million $ 17,841
Sep 15, 2025 $ 0.00361
+0.00%
$ -- $ 41
Sep 6, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 11
Sep 5, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 10
Sep 4, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 10
Aug 31, 2025 $ 0.00361
+0.00%
$ -- $ 12
Aug 30, 2025 $ 0.00361
+0.00%
$ 3.61 million $ 12
Aug 28, 2025 $ 0.00351
+0.00%
$ -- $ 148
Aug 27, 2025 $ 0.00351
-0.26%
$ 3.51 million $ 7,563
Aug 26, 2025 $ 0.00351
-0.87%
$ 3.52 million $ 23,196
Aug 25, 2025 $ 0.00352
-10.09%
$ 3.54 million $ 23,046
Aug 24, 2025 $ 0.0039
-1.39%
$ 3.88 million $ 3,673
Aug 23, 2025 $ 0.00396
-3.96%
$ 3.96 million $ 88
Aug 22, 2025 $ 0.00412
+7.55%
$ 4.12 million $ 13,324
Aug 21, 2025 $ 0.00383
-7.47%
$ 3.83 million $ 272
Aug 20, 2025 $ 0.00414
+4.73%
$ 4.14 million $ 486
Aug 19, 2025 $ 0.00395
-5.93%
$ 3.95 million $ 100
Aug 18, 2025 $ 0.0042
-5.34%
$ 4.2 million $ 71
Aug 17, 2025 $ 0.00444
+8.19%
$ 4.44 million $ 278
Aug 16, 2025 $ 0.00361
+1.26%
$ 3.61 million $ 19,138
Aug 15, 2025 $ 0.00356
-5.17%
$ 3.56 million $ 3,435
Aug 14, 2025 $ 0.00375
-8.50%
$ 3.75 million $ 509
Aug 13, 2025 $ 0.0041
+14.54%
$ 4.1 million $ 2,934
Aug 12, 2025 $ 0.00332
+30.33%
$ 3.32 million $ 21,379
Aug 11, 2025 $ 0.00257
-0.47%
$ 2.57 million $ 22,667
Aug 10, 2025 $ 0.00241
-13.63%
$ 2.41 million $ 23,915
Aug 9, 2025 $ 0.00279
+10.98%
$ 2.79 million $ 23,815
Aug 8, 2025 $ 0.0025
-0.40%
$ 2.5 million $ 23,488
Aug 7, 2025 $ 0.00251
+13.94%
$ 2.51 million $ 23,371
Aug 6, 2025 $ 0.0022
-0.77%
$ 2.2 million $ 23,136
Aug 5, 2025 $ 0.00221
-2.60%
$ 2.21 million $ 24,016
Aug 4, 2025 $ 0.00228
-2.02%
$ 2.28 million $ 23,323
Aug 3, 2025 $ 0.00214
+4.04%
$ 2.14 million $ 23,846
Aug 2, 2025 $ 0.00206
-3.23%
$ 2.06 million $ 23,125
Aug 1, 2025 $ 0.00218
-10.67%
$ 2.13 million $ 19,130
Jul 31, 2025 $ 0.00246
-1.56%
$ 2.46 million $ 23,441
Jul 30, 2025 $ 0.00208
-3.87%
$ 2.08 million $ 23,182
Jul 29, 2025 $ 0.00217
-8.99%
$ 2.17 million $ 23,645
Download