Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $0.000341
+0.00%
$341,339 $519
Sep 9, 2026 $0.000334
+0.00%
$-- $1
Sep 8, 2026 $0.000331
-1.32%
$330,775 $1
Sep 7, 2026 $0.000341
-2.28%
$340,854 $25
Sep 6, 2026 $0.000347
+0.98%
$347,500 $1
Sep 5, 2026 $0.000342
-2.15%
$342,380 $24
Sep 3, 2026 $0.000353
+1.14%
$-- $10
Sep 2, 2026 $0.000334
-0.64%
$333,915 $2
Sep 1, 2026 $0.000344
-7.02%
$-- $20
Aug 31, 2026 $0.000377
-0.41%
$376,621 $16
Aug 30, 2026 $0.000403
+4.10%
$402,623 $14
Aug 29, 2026 $0.000393
-4.73%
$393,198 $1
Aug 28, 2026 $0.000416
-2.01%
$415,527 $103
Aug 27, 2026 $0.000434
+1.30%
$433,749 $0
Aug 26, 2026 $0.000428
+3.16%
$-- $155
Aug 25, 2026 $0.000422
-1.66%
$421,776 $34
Aug 24, 2026 $0.000536
+0.19%
$535,674 $2
Aug 22, 2026 $0.000567
-5.76%
$-- $1
Aug 21, 2026 $0.0006
+6.43%
$-- $673
Aug 20, 2026 $0.000547
+1.04%
$547,359 $409
Aug 19, 2026 $0.000499
+12.50%
$498,781 $36
Aug 18, 2026 $0.00045
+0.36%
$449,888 $222
Aug 17, 2026 $0.000451
-3.54%
$450,896 $1
Aug 16, 2026 $0.000444
+0.00%
$-- $3
Aug 15, 2026 $0.000446
+0.00%
$445,613 $3
Aug 14, 2026 $0.00044
+0.00%
$-- $1
Aug 13, 2026 $0.000444
-3.75%
$443,761 $0
Aug 8, 2026 $0.0005
+0.00%
$-- $19
Aug 7, 2026 $0.000502
-0.13%
$501,650 $18
Aug 3, 2026 $0.000489
+0.00%
$-- $6
Aug 2, 2026 $0.000497
+0.10%
$496,653 $266
Aug 1, 2026 $0.00049
-2.30%
$489,792 $448
Jul 31, 2026 $0.000512
-0.81%
$511,919 $69
Jul 29, 2026 $0.000536
-2.32%
$535,982 $71
Jul 28, 2026 $0.000553
-0.37%
$553,042 $0
Jul 27, 2026 $0.000562
-0.56%
$562,015 $8
Jul 26, 2026 $0.000562
+1.74%
$565,166 $24
Jul 24, 2026 $0.000541
-0.91%
$540,606 $13
Jul 23, 2026 $0.000551
-1.75%
$-- $345
Jul 22, 2026 $0.000539
-3.12%
$539,374 $2
Jul 21, 2026 $0.000551
+0.00%
$550,802 $14
Jul 20, 2026 $0.000553
+2.35%
$553,050 $229
Jul 18, 2026 $0.000544
+1.24%
$543,585 $3
Jul 17, 2026 $0.000535
-4.19%
$534,526 $300
Jul 16, 2026 $0.000572
-2.86%
$-- $57
Jul 15, 2026 $0.000604
+1.74%
$604,399 $14
Jul 13, 2026 $0.000564
+0.00%
$-- $3
Jul 10, 2026 $0.00058
+0.00%
$-- $6
Jul 9, 2026 $0.00057
+0.48%
$570,431 $6
Jul 8, 2026 $0.000568
+0.00%
$568,395 $8
Download