Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 AM $ 0.00384
+0.00%
$ 3.84 million $ 19,610
Oct 8, 11 PM $ 0.00384
+0.55%
$ 3.84 million $ 19,618
Oct 8, 8 PM $ 0.00377
-1.34%
$ 3.77 million $ 19,381
Oct 8, 7 PM $ 0.00381
+0.00%
$ 3.81 million $ 19,114
Oct 8, 6 PM $ 0.00381
+3.05%
$ 3.81 million $ 19,116
Oct 8, 5 PM $ 0.0037
+0.29%
$ 3.7 million $ 18,757
Oct 8, 1 AM $ 0.00356
-0.25%
$ 3.56 million $ 18,177
Oct 8, 12 AM $ 0.00358
-0.50%
$ 3.58 million $ 18,182
Oct 7, 10 PM $ 0.00359
+0.00%
$ 3.59 million $ 17,841
Oct 7, 7 PM $ 0.00363
+0.00%
$ 3.63 million $ 17,600
Oct 7, 6 PM $ 0.00364
-0.66%
$ 3.64 million $ 17,480
Oct 7, 5 PM $ 0.0037
-0.26%
$ 3.7 million $ 17,406
Oct 7, 4 PM $ 0.00369
+0.00%
$ 3.69 million $ 17,362
Oct 7, 3 PM $ 0.00372
-5.85%
$ 3.72 million $ 17,276
Oct 7, 2 PM $ 0.00394
-2.83%
$ 3.97 million $ 16,889
Oct 7, 12 PM $ 0.00407
+0.01%
$ 4.07 million $ 17,116
Oct 7, 10 AM $ 0.00399
-0.04%
$ 3.99 million $ 16,837
Oct 7, 9 AM $ 0.00399
+0.77%
$ 3.99 million $ 16,769
Oct 7, 8 AM $ 0.00403
-0.66%
$ 4.03 million $ 16,414
Oct 7, 7 AM $ 0.00412
-1.06%
$ 4.12 million $ 16,377
Download