Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000444
+0.00%
$ 443,761 $ 0
Today, at 6 PM $ 0.000444
+0.00%
$ 443,761 $ 0
Today, at 6 AM $ 0.000461
+0.00%
$ 461,068 $ 1
Aug 8, 12 AM $ 0.0005
+0.00%
$ 499,504 $ 19
Aug 7, 10 PM $ 0.000502
-0.13%
$ 501,650 $ 18
Aug 3, 9 AM $ 0.000489
+0.00%
$ 489,408 $ 6
Aug 2, 6 PM $ 0.000497
+0.00%
$ 496,653 $ 266
Aug 2, 12 PM $ 0.000494
+0.00%
$ 493,688 $ 261
Aug 2, 2 AM $ 0.000496
+0.00%
$ 496,154 $ 461
Aug 1, 7 PM $ 0.00049
+0.11%
$ 489,792 $ 448
Aug 1, 6 PM $ 0.000487
-1.56%
$ 486,907 $ 199
Aug 1, 9 AM $ 0.000502
+0.00%
$ 502,205 $ 260
Aug 1, 8 AM $ 0.000501
+0.00%
$ 500,857 $ 255
Aug 1, 7 AM $ 0.0005
-0.26%
$ 500,017 $ 148
Jul 31, 6 PM $ 0.000512
+0.00%
$ 511,919 $ 69
Jul 31, 11 AM $ 0.000516
+0.00%
$ 516,100 $ 7
Jul 29, 8 PM $ 0.000536
+0.00%
$ 535,982 $ 71
Jul 29, 4 PM $ 0.000539
+0.00%
$ 538,685 $ 68
Jul 29, 5 AM $ 0.000543
+0.00%
$ 542,793 $ 32
Jul 29, 4 AM $ 0.000552
+0.00%
$ 552,039 $ 11
Jul 29, 2 AM $ 0.000549
+0.00%
$ 548,689 $ 5
Jul 28, 9 PM $ 0.000553
+0.00%
$ 553,042 $ 0
Jul 28, 8 PM $ 0.000555
+0.00%
$ 555,073 $ 4
Jul 27, 8 PM $ 0.000562
+0.00%
$ 562,015 $ 8
Jul 27, 2 PM $ 0.000559
+0.00%
$ 559,444 $ 27
Jul 27, 12 AM $ 0.000565
+0.00%
$ -- $ 28
Jul 26, 10 PM $ 0.000562
+0.00%
$ 561,876 $ 24
Jul 26, 8 PM $ 0.000556
+0.00%
$ 555,896 $ 11
Jul 26, 7 PM $ 0.000552
+0.00%
$ 552,243 $ 6
Jul 24, 7 PM $ 0.000541
+0.00%
$ 540,606 $ 13
Jul 24, 8 AM $ 0.000553
+0.00%
$ 552,833 $ 75
Jul 24, 2 AM $ 0.000546
+0.00%
$ 545,574 $ 147
Jul 23, 2 PM $ 0.000551
-0.06%
$ 551,354 $ 345
Jul 23, 9 AM $ 0.000558
+0.00%
$ 557,729 $ 279
Jul 23, 2 AM $ 0.000561
+0.00%
$ 561,157 $ 199
Jul 22, 9 PM $ 0.000539
+0.00%
$ 539,374 $ 2
Jul 22, 5 PM $ 0.000557
+0.00%
$ 556,749 $ 30
Jul 21, 6 PM $ 0.000551
+0.00%
$ 550,802 $ 14
Jul 20, 6 PM $ 0.000553
+0.00%
$ 553,050 $ 229
Jul 20, 5 PM $ 0.000549
+0.00%
$ 549,192 $ 207
Jul 20, 3 PM $ 0.000547
+0.00%
$ 546,910 $ 204
Jul 20, 10 AM $ 0.000543
+0.00%
$ 542,625 $ 197
Jul 20, 8 AM $ 0.00054
+0.00%
$ 540,338 $ 192
Jul 18, 11 PM $ 0.000544
+0.00%
$ 543,585 $ 3
Jul 18, 10 AM $ 0.000537
+0.00%
$ 536,913 $ 144
Jul 17, 8 PM $ 0.000535
+0.00%
$ 534,526 $ 300
Jul 17, 4 PM $ 0.000538
+0.00%
$ 538,296 $ 294
Jul 17, 2 PM $ 0.000534
+0.00%
$ 533,595 $ 292
Jul 17, 9 AM $ 0.000536
+0.00%
$ 536,076 $ 305
Jul 17, 4 AM $ 0.000539
+0.00%
$ 538,762 $ 53
Download